RXRToken Historical Data

RXRC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.16
-0.07%
$6.41 million $1.55 million
Jun 20, 8 PM $0.161
+0.22%
$6.43 million $1.47 million
Jun 20, 7 PM $0.16
-0.11%
$6.41 million $1.47 million
Jun 20, 6 PM $0.16
-0.11%
$6.42 million $1.49 million
Jun 20, 5 PM $0.161
-0.13%
$6.42 million $1.46 million
Jun 20, 4 PM $0.16
-0.36%
$6.41 million $1.36 million
Jun 20, 3 PM $0.161
-0.07%
$6.43 million $1.28 million
Jun 20, 2 PM $0.16
-0.11%
$6.42 million $1.16 million
Jun 20, 1 PM $0.16
-0.25%
$6.42 million $1.07 million
Jun 20, 12 PM $0.16
+0.13%
$6.41 million $977,241
Jun 20, 11 AM $0.161
+0.20%
$6.43 million $876,598
Jun 20, 10 AM $0.161
+0.12%
$6.44 million $784,658
Jun 20, 9 AM $0.161
-0.10%
$6.43 million $695,804
Jun 20, 8 AM $0.16
-0.32%
$6.41 million $594,874
Jun 20, 7 AM $0.161
-0.17%
$6.42 million $505,990
Jun 20, 5 AM $0.16
+0.00%
$6.41 million $325,018
Jun 20, 4 AM $0.16
+0.00%
$6.41 million $325,018
Jun 20, 3 AM $0.16
+0.00%
$6.41 million $325,018
Jun 20, 2 AM $0.16
+0.00%
$6.41 million $325,018
Jun 20, 1 AM $0.16
+0.00%
$6.41 million $325,018
Jun 20, 12 AM $0.16
+0.00%
$6.41 million $394,227
Jun 19, 11 PM $0.16
+0.00%
$6.41 million $494,226
Jun 19, 10 PM $0.16
+0.00%
$6.41 million $594,305
Jun 19, 9 PM $0.16
-0.37%
$6.41 million $685,467
Jun 19, 8 PM $0.161
+0.23%
$6.42 million $752,296
Jun 19, 7 PM $0.161
+0.22%
$6.42 million $741,606
Jun 18, 9 PM $0.16
-0.32%
$6.41 million $2.32 million
Jun 18, 8 PM $0.16
-0.24%
$6.41 million $2.33 million
Jun 18, 7 PM $0.16
-0.14%
$6.41 million $2.32 million
Jun 18, 6 PM $0.161
+0.06%
$6.43 million $2.32 million
Jun 18, 5 PM $0.16
-0.09%
$6.41 million $2.34 million
Jun 18, 4 PM $0.16
-0.30%
$6.4 million $2.32 million
Jun 18, 3 PM $0.16
-0.34%
$6.41 million $2.32 million
Jun 18, 2 PM $0.16
-0.12%
$6.41 million $2.32 million
Jun 18, 1 PM $0.161
+0.11%
$6.42 million $2.33 million
Jun 18, 12 PM $0.161
+0.06%
$6.44 million $2.35 million
Jun 18, 11 AM $0.161
-0.11%
$6.43 million $2.34 million
Jun 18, 10 AM $0.16
+0.14%
$6.42 million $2.34 million
Jun 18, 9 AM $0.161
+0.00%
$6.42 million $2.31 million
Jun 18, 8 AM $0.161
+0.16%
$6.44 million $2.34 million
Jun 18, 7 AM $0.16
-0.15%
$6.41 million $2.33 million
Jun 18, 6 AM $0.16
-0.30%
$6.41 million $2.34 million
Jun 18, 5 AM $0.161
-0.08%
$6.42 million $2.36 million
Jun 18, 4 AM $0.16
-0.14%
$6.42 million $2.36 million
Jun 18, 3 AM $0.16
-0.02%
$6.42 million $2.35 million
Jun 18, 2 AM $0.16
+0.11%
$6.42 million $2.33 million
Jun 18, 1 AM $0.161
+0.17%
$6.43 million $2.34 million
Jun 18, 12 AM $0.16
-0.41%
$6.41 million $2.35 million
Jun 17, 11 PM $0.16
+0.09%
$6.41 million $2.34 million
Jun 17, 10 PM $0.16
-0.29%
$6.41 million $2.34 million