RXRToken Historical Data

RXRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.142
-0.24%
$ 5.68 million $ 2.19 million
Feb 21, 11 AM $ 0.142
+0.13%
$ 5.69 million $ 2.2 million
Feb 21, 10 AM $ 0.142
+0.12%
$ 5.68 million $ 2.17 million
Feb 21, 9 AM $ 0.142
+0.29%
$ 5.68 million $ 2.17 million
Feb 21, 8 AM $ 0.142
+0.13%
$ 5.66 million $ 2.16 million
Feb 21, 7 AM $ 0.141
-0.09%
$ 5.66 million $ 2.15 million
Feb 21, 6 AM $ 0.142
+0.25%
$ 5.66 million $ 2.13 million
Feb 21, 5 AM $ 0.141
+0.23%
$ 5.65 million $ 2.13 million
Feb 21, 4 AM $ 0.141
+0.18%
$ 5.64 million $ 2.13 million
Feb 21, 3 AM $ 0.141
-0.25%
$ 5.63 million $ 2.15 million
Feb 21, 2 AM $ 0.141
+0.18%
$ 5.64 million $ 2.16 million
Feb 21, 1 AM $ 0.141
-0.20%
$ 5.63 million $ 2.17 million
Feb 21, 12 AM $ 0.141
-0.08%
$ 5.65 million $ 2.18 million
Feb 20, 11 PM $ 0.141
+0.22%
$ 5.65 million $ 2.18 million
Feb 20, 10 PM $ 0.141
+0.33%
$ 5.64 million $ 2.15 million
Feb 20, 9 PM $ 0.141
-0.26%
$ 5.62 million $ 2.15 million
Feb 20, 8 PM $ 0.141
-0.17%
$ 5.64 million $ 2.16 million
Feb 20, 7 PM $ 0.141
-0.01%
$ 5.64 million $ 2.16 million
Feb 20, 6 PM $ 0.141
+0.18%
$ 5.64 million $ 2.14 million
Feb 20, 5 PM $ 0.141
-0.30%
$ 5.63 million $ 2.12 million
Feb 20, 4 PM $ 0.141
+0.20%
$ 5.65 million $ 2.13 million
Feb 20, 3 PM $ 0.141
+0.26%
$ 5.64 million $ 2.14 million
Feb 20, 2 PM $ 0.141
+0.08%
$ 5.63 million $ 2.15 million
Feb 20, 1 PM $ 0.141
-0.19%
$ 5.62 million $ 2.16 million
Feb 20, 12 PM $ 0.141
-0.26%
$ 5.63 million $ 2.16 million
Feb 20, 11 AM $ 0.141
-0.43%
$ 5.64 million $ 2.15 million
Feb 20, 10 AM $ 0.142
-0.11%
$ 5.66 million $ 2.14 million
Feb 20, 9 AM $ 0.142
+0.47%
$ 5.68 million $ 2.13 million
Feb 20, 8 AM $ 0.141
-0.15%
$ 5.65 million $ 2.14 million
Feb 20, 7 AM $ 0.141
+0.08%
$ 5.66 million $ 2.15 million
Feb 20, 6 AM $ 0.141
+0.00%
$ 5.65 million $ 2.15 million
Feb 20, 5 AM $ 0.141
+0.48%
$ 5.65 million $ 2.16 million
Feb 20, 4 AM $ 0.141
+0.05%
$ 5.62 million $ 2.16 million
Feb 20, 3 AM $ 0.141
-0.23%
$ 5.62 million $ 2.15 million
Feb 20, 2 AM $ 0.141
-0.21%
$ 5.63 million $ 2.14 million
Feb 20, 1 AM $ 0.141
+0.26%
$ 5.64 million $ 2.13 million
Feb 20, 12 AM $ 0.141
+0.27%
$ 5.63 million $ 2.13 million
Feb 19, 11 PM $ 0.14
+0.27%
$ 5.61 million $ 2.13 million
Feb 19, 10 PM $ 0.14
-0.10%
$ 5.6 million $ 2.13 million
Feb 19, 9 PM $ 0.14
-0.35%
$ 5.62 million $ 2.14 million
Feb 19, 8 PM $ 0.141
+0.31%
$ 5.64 million $ 2.14 million
Feb 19, 7 PM $ 0.14
+0.91%
$ 5.62 million $ 2.11 million
Feb 19, 6 PM $ 0.139
+0.17%
$ 5.57 million $ 2.13 million
Feb 19, 5 PM $ 0.139
-0.29%
$ 5.55 million $ 2.15 million
Feb 19, 4 PM $ 0.139
-0.19%
$ 5.57 million $ 2.14 million
Feb 19, 3 PM $ 0.139
+0.85%
$ 5.58 million $ 2.12 million
Feb 19, 2 PM $ 0.138
-0.90%
$ 5.54 million $ 2.11 million
Feb 19, 1 PM $ 0.14
+0.01%
$ 5.58 million $ 2.1 million
Feb 19, 12 PM $ 0.14
+0.13%
$ 5.58 million $ 2.1 million
Feb 19, 11 AM $ 0.139
+0.09%
$ 5.58 million $ 2.12 million