RXRToken Historical Data

RXRC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.167
+0.58%
$6.67 million $2.45 million
May 9, 2026 $0.166
-0.01%
$6.63 million $2.52 million
May 8, 2026 $0.166
+0.42%
$6.63 million $2.41 million
May 7, 2026 $0.165
-0.21%
$6.6 million $2.44 million
May 6, 2026 $0.165
+0.21%
$6.61 million $2.41 million
May 5, 2026 $0.165
+1.62%
$6.61 million $2.41 million
May 4, 2026 $0.163
+0.52%
$6.5 million $2.37 million
May 3, 2026 $0.162
+0.05%
$6.47 million $2.33 million
May 2, 2026 $0.162
+0.15%
$6.46 million $2.29 million
May 1, 2026 $0.161
+1.10%
$6.45 million $2.35 million
Apr 30, 2026 $0.159
+0.90%
$6.38 million $2.3 million
Apr 29, 2026 $0.158
+0.08%
$6.32 million $2.29 million
Apr 28, 2026 $0.158
-0.85%
$6.31 million $2.29 million
Apr 27, 2026 $0.159
-1.16%
$6.36 million $2.25 million
Apr 26, 2026 $0.161
+0.25%
$6.44 million $2.37 million
Apr 25, 2026 $0.161
+0.20%
$6.42 million $2.33 million
Apr 24, 2026 $0.16
-0.78%
$6.41 million $2.37 million
Apr 23, 2026 $0.161
-0.49%
$6.46 million $2.38 million
Apr 22, 2026 $0.162
+0.78%
$6.49 million $2.22 million
Apr 21, 2026 $0.161
+0.24%
$6.44 million $2.43 million
Apr 20, 2026 $0.161
+0.77%
$6.42 million $2.38 million
Apr 19, 2026 $0.159
-1.40%
$6.37 million $2.46 million
Apr 18, 2026 $0.162
-0.56%
$6.46 million $2.4 million
Apr 17, 2026 $0.162
+0.87%
$6.5 million $2.42 million
Apr 16, 2026 $0.161
-0.40%
$6.44 million $2.43 million
Apr 15, 2026 $0.162
+0.19%
$6.47 million $2.53 million
Apr 14, 2026 $0.161
+1.34%
$6.46 million $2.5 million
Apr 13, 2026 $0.159
+0.94%
$6.37 million $2.46 million
Apr 12, 2026 $0.158
-1.54%
$6.31 million $2.45 million
Apr 11, 2026 $0.16
+0.29%
$6.41 million $2.45 million
Apr 10, 2026 $0.16
+1.44%
$6.39 million $2.31 million
Apr 9, 2026 $0.157
+0.28%
$6.3 million $2.44 million
Apr 8, 2026 $0.157
-0.07%
$6.28 million $2.49 million
Apr 7, 2026 $0.157
+1.41%
$6.28 million $2.35 million
Apr 6, 2026 $0.155
+1.10%
$6.19 million $2.33 million
Apr 5, 2026 $0.153
+0.12%
$6.13 million $2.23 million
Apr 4, 2026 $0.153
+0.14%
$6.12 million $2.32 million
Apr 3, 2026 $0.153
+0.54%
$6.11 million $2.29 million
Apr 2, 2026 $0.152
-0.99%
$6.08 million $2.33 million
Apr 1, 2026 $0.153
-0.31%
$6.14 million $2.33 million
Mar 31, 2026 $0.154
+0.30%
$6.14 million $2.34 million
Mar 30, 2026 $0.153
+0.26%
$6.13 million $2.29 million
Mar 29, 2026 $0.153
+0.04%
$6.12 million $2.39 million
Mar 28, 2026 $0.153
+1.23%
$6.11 million $2.38 million
Mar 27, 2026 $0.151
-2.22%
$6.04 million $2.35 million
Mar 26, 2026 $0.154
-3.11%
$6.17 million $2.44 million
Mar 25, 2026 $0.159
+1.16%
$6.37 million $2.13 million
Mar 24, 2026 $0.157
-1.21%
$6.3 million $1.8 million
Mar 23, 2026 $0.159
+2.36%
$-- $2.3 million
Mar 22, 2026 $0.155
-1.96%
$6.2 million $2.42 million