RXRToken Historical Data

RXRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.159
-2.99%
$ 6.36 million $ 2.47 million
Mar 17, 2026 $ 0.164
-0.53%
$ 6.57 million $ 2.57 million
Mar 16, 2026 $ 0.165
+2.39%
$ 6.6 million $ 2.39 million
Mar 15, 2026 $ 0.161
+1.78%
$ 6.45 million $ 2.46 million
Mar 14, 2026 $ 0.158
+0.09%
$ 6.34 million $ 2.42 million
Mar 13, 2026 $ 0.158
+1.25%
$ 6.33 million $ 2.48 million
Mar 12, 2026 $ 0.157
+0.61%
$ 6.27 million $ 2.38 million
Mar 11, 2026 $ 0.156
+1.78%
$ 6.23 million $ 2.28 million
Mar 10, 2026 $ 0.153
+1.44%
$ 6.1 million $ 2.29 million
Mar 9, 2026 $ 0.15
+2.22%
$ 6.02 million $ 2.34 million
Mar 8, 2026 $ 0.147
-0.43%
$ 5.89 million $ 2.19 million
Mar 7, 2026 $ 0.148
-1.46%
$ 5.92 million $ 2.3 million
Mar 6, 2026 $ 0.15
-2.57%
$ 6 million $ 2.32 million
Mar 5, 2026 $ 0.154
+0.83%
$ 6.16 million $ 1.53 million
Mar 4, 2026 $ 0.153
+5.92%
$ -- $ 2.2 million
Mar 3, 2026 $ 0.145
-1.74%
$ 5.79 million $ 2.23 million
Mar 2, 2026 $ 0.148
+1.92%
$ 5.91 million $ 2.24 million
Mar 1, 2026 $ 0.145
-0.49%
$ 5.8 million $ 2.22 million
Feb 28, 2026 $ 0.145
+2.67%
$ 5.82 million $ 2.07 million
Feb 27, 2026 $ 0.142
+0.20%
$ 5.66 million $ 2.19 million
Feb 26, 2026 $ 0.141
+0.09%
$ 5.65 million $ 2.16 million
Feb 25, 2026 $ 0.141
+0.89%
$ 5.65 million $ 2.2 million
Feb 24, 2026 $ 0.14
-1.00%
$ 5.6 million $ 2.14 million
Feb 23, 2026 $ 0.141
-0.35%
$ 5.65 million $ 2.16 million
Feb 22, 2026 $ 0.142
-0.36%
$ 5.67 million $ 2.17 million
Feb 21, 2026 $ 0.142
+0.82%
$ 5.7 million $ 2.16 million
Feb 20, 2026 $ 0.141
+0.66%
$ 5.65 million $ 2.18 million
Feb 19, 2026 $ 0.14
+1.24%
$ 5.61 million $ 2.13 million
Feb 18, 2026 $ 0.139
-1.52%
$ 5.54 million $ 2.19 million
Feb 17, 2026 $ 0.14
-1.54%
$ 5.61 million $ 2.19 million
Feb 16, 2026 $ 0.142
+0.51%
$ 5.7 million $ 2.1 million
Feb 15, 2026 $ 0.142
+0.28%
$ 5.67 million $ 2.23 million
Feb 14, 2026 $ 0.141
+1.93%
$ 5.65 million $ 2.17 million
Feb 13, 2026 $ 0.139
+2.73%
$ 5.54 million $ 2.07 million
Feb 12, 2026 $ 0.134
-0.91%
$ 5.38 million $ 2.15 million
Feb 11, 2026 $ 0.136
-1.70%
$ 5.43 million $ 2.11 million
Feb 10, 2026 $ 0.138
-0.50%
$ 5.52 million $ 2.1 million
Feb 9, 2026 $ 0.139
-2.50%
$ 5.57 million $ 2.11 million
Feb 8, 2026 $ 0.143
+1.07%
$ 5.71 million $ 2.21 million
Feb 7, 2026 $ 0.141
+1.60%
$ 5.65 million $ 2.1 million
Feb 6, 2026 $ 0.139
+7.23%
$ 5.56 million $ 2 million
Feb 5, 2026 $ 0.13
-3.06%
$ 5.2 million $ 1.99 million
Feb 4, 2026 $ 0.134
-1.52%
$ 5.36 million $ 2.18 million
Feb 3, 2026 $ 0.136
-1.59%
$ 5.43 million $ 2.12 million
Feb 2, 2026 $ 0.138
+1.22%
$ 5.53 million $ 2.11 million
Feb 1, 2026 $ 0.136
-0.66%
$ 5.46 million $ 2.07 million
Jan 31, 2026 $ 0.137
-4.07%
$ 5.48 million $ 2.19 million
Jan 30, 2026 $ 0.143
+0.34%
$ 5.72 million $ 2.23 million
Jan 29, 2026 $ 0.142
-1.47%
$ 5.7 million $ 2.27 million
Jan 28, 2026 $ 0.145
-0.08%
$ 5.78 million $ 2.24 million