RXRToken Historical Data

RXRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.16
-0.07%
$ 6.4 million $ 2.26 million
Jun 22, 8 AM $ 0.161
+0.36%
$ 6.43 million $ 2.27 million
Jun 22, 7 AM $ 0.161
-0.01%
$ 6.44 million $ 2.28 million
Jun 22, 6 AM $ 0.161
+0.12%
$ 6.43 million $ 2.29 million
Jun 22, 5 AM $ 0.16
-0.11%
$ 6.41 million $ 2.3 million
Jun 22, 4 AM $ 0.16
-0.07%
$ 6.41 million $ 2.3 million
Jun 22, 3 AM $ 0.16
-0.24%
$ 6.41 million $ 2.3 million
Jun 22, 2 AM $ 0.16
-0.16%
$ 6.42 million $ 2.3 million
Jun 22, 1 AM $ 0.16
-0.08%
$ 6.41 million $ 2.3 million
Jun 22, 12 AM $ 0.161
+0.49%
$ 6.44 million $ 2.31 million
Jun 21, 11 PM $ 0.161
+0.17%
$ 6.43 million $ 2.33 million
Jun 21, 10 PM $ 0.161
+0.27%
$ 6.43 million $ 2.33 million
Jun 21, 9 PM $ 0.16
-0.12%
$ 6.42 million $ 2.35 million
Jun 21, 8 PM $ 0.16
-0.01%
$ 6.42 million $ 2.37 million
Jun 21, 7 PM $ 0.16
+0.02%
$ 6.41 million $ 2.39 million
Jun 21, 6 PM $ 0.161
+0.35%
$ 6.44 million $ 2.39 million
Jun 21, 5 PM $ 0.16
+0.14%
$ 6.42 million $ 2.41 million
Jun 21, 4 PM $ 0.161
+0.31%
$ 6.44 million $ 2.41 million
Jun 21, 3 PM $ 0.16
-0.48%
$ 6.41 million $ 2.38 million
Jun 21, 2 PM $ 0.16
-0.14%
$ 6.42 million $ 2.4 million
Jun 21, 1 PM $ 0.161
+0.16%
$ 6.43 million $ 2.39 million
Jun 21, 12 PM $ 0.16
-0.26%
$ 6.42 million $ 2.38 million
Jun 21, 11 AM $ 0.161
+0.14%
$ 6.43 million $ 2.39 million
Jun 21, 10 AM $ 0.16
-0.37%
$ 6.41 million $ 2.39 million
Jun 21, 9 AM $ 0.161
+0.13%
$ 6.42 million $ 2.39 million
Jun 21, 8 AM $ 0.16
-0.02%
$ 6.42 million $ 2.38 million
Jun 21, 7 AM $ 0.16
-0.03%
$ 6.41 million $ 2.37 million
Jun 21, 6 AM $ 0.16
-0.24%
$ 6.41 million $ 2.37 million
Jun 21, 5 AM $ 0.16
+0.14%
$ 6.42 million $ 2.34 million
Jun 21, 4 AM $ 0.16
-0.30%
$ 6.41 million $ 2.25 million
Jun 21, 3 AM $ 0.161
-0.06%
$ 6.43 million $ 2.16 million
Jun 21, 2 AM $ 0.161
-0.21%
$ 6.42 million $ 2.06 million
Jun 21, 1 AM $ 0.16
-0.24%
$ 6.4 million $ 1.96 million
Jun 21, 12 AM $ 0.161
+0.14%
$ 6.42 million $ 1.86 million
Jun 20, 11 PM $ 0.161
+0.26%
$ 6.42 million $ 1.75 million
Jun 20, 10 PM $ 0.16
-0.07%
$ 6.41 million $ 1.65 million
Jun 20, 9 PM $ 0.16
-0.07%
$ 6.41 million $ 1.55 million
Jun 20, 8 PM $ 0.161
+0.22%
$ 6.43 million $ 1.47 million
Jun 20, 7 PM $ 0.16
-0.11%
$ 6.41 million $ 1.47 million
Jun 20, 6 PM $ 0.16
-0.11%
$ 6.42 million $ 1.49 million
Jun 20, 5 PM $ 0.161
-0.13%
$ 6.42 million $ 1.46 million
Jun 20, 4 PM $ 0.16
-0.36%
$ 6.41 million $ 1.36 million
Jun 20, 3 PM $ 0.161
-0.07%
$ 6.43 million $ 1.28 million
Jun 20, 2 PM $ 0.16
-0.11%
$ 6.42 million $ 1.16 million
Jun 20, 1 PM $ 0.16
-0.25%
$ 6.42 million $ 1.07 million
Jun 20, 12 PM $ 0.16
+0.13%
$ 6.41 million $ 977,241
Jun 20, 11 AM $ 0.161
+0.20%
$ 6.43 million $ 876,598
Jun 20, 10 AM $ 0.161
+0.12%
$ 6.44 million $ 784,658
Jun 20, 9 AM $ 0.161
-0.10%
$ 6.43 million $ 695,804
Jun 20, 8 AM $ 0.16
-0.32%
$ 6.41 million $ 594,874