RXRToken Historical Data

RXRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.16
-0.30%
$ 6.42 million $ 2.46 million
Apr 16, 1 PM $ 0.161
+0.11%
$ 6.43 million $ 2.48 million
Apr 16, 12 PM $ 0.161
+0.11%
$ 6.42 million $ 2.46 million
Apr 16, 11 AM $ 0.16
-0.41%
$ 6.42 million $ 2.45 million
Apr 16, 10 AM $ 0.161
-0.02%
$ 6.44 million $ 2.46 million
Apr 16, 9 AM $ 0.161
-0.04%
$ 6.44 million $ 2.44 million
Apr 16, 8 AM $ 0.161
-0.34%
$ 6.45 million $ 2.45 million
Apr 16, 7 AM $ 0.162
+0.05%
$ 6.47 million $ 2.45 million
Apr 16, 6 AM $ 0.162
+0.13%
$ 6.47 million $ 2.47 million
Apr 16, 5 AM $ 0.162
-0.11%
$ 6.47 million $ 2.49 million
Apr 16, 4 AM $ 0.162
+0.12%
$ 6.47 million $ 2.5 million
Apr 16, 3 AM $ 0.162
+0.25%
$ 6.47 million $ 2.51 million
Apr 16, 2 AM $ 0.161
+0.09%
$ 6.45 million $ 2.51 million
Apr 16, 1 AM $ 0.161
-0.17%
$ 6.45 million $ 2.52 million
Apr 16, 12 AM $ 0.161
-0.12%
$ 6.46 million $ 2.52 million
Apr 15, 11 PM $ 0.162
-0.12%
$ 6.47 million $ 2.53 million
Apr 15, 10 PM $ 0.162
+0.24%
$ 6.47 million $ 2.52 million
Apr 15, 9 PM $ 0.161
+0.12%
$ 6.46 million $ 2.54 million
Apr 15, 8 PM $ 0.161
-0.30%
$ 6.45 million $ 2.54 million
Apr 15, 7 PM $ 0.162
+0.36%
$ 6.47 million $ 2.54 million
Apr 15, 6 PM $ 0.161
+0.35%
$ 6.45 million $ 2.5 million
Apr 15, 5 PM $ 0.161
+0.18%
$ 6.43 million $ 2.5 million
Apr 15, 4 PM $ 0.16
-0.43%
$ 6.41 million $ 2.53 million
Apr 15, 3 PM $ 0.161
+0.17%
$ 6.44 million $ 2.52 million
Apr 15, 2 PM $ 0.161
-0.25%
$ 6.43 million $ 2.54 million
Apr 15, 1 PM $ 0.161
+0.06%
$ 6.45 million $ 2.53 million
Apr 15, 12 PM $ 0.161
-0.11%
$ 6.44 million $ 2.54 million
Apr 15, 11 AM $ 0.161
-0.22%
$ 6.44 million $ 2.53 million
Apr 15, 10 AM $ 0.162
+0.11%
$ 6.46 million $ 2.55 million
Apr 15, 9 AM $ 0.161
+0.07%
$ 6.45 million $ 2.56 million
Apr 15, 8 AM $ 0.161
-0.04%
$ 6.44 million $ 2.57 million
Apr 15, 7 AM $ 0.161
-0.11%
$ 6.44 million $ 2.58 million
Apr 15, 6 AM $ 0.161
-0.32%
$ 6.45 million $ 2.58 million
Apr 15, 5 AM $ 0.162
+0.07%
$ 6.47 million $ 2.55 million
Apr 15, 4 AM $ 0.162
+0.09%
$ 6.46 million $ 2.55 million
Apr 15, 3 AM $ 0.161
-0.20%
$ 6.46 million $ 2.53 million
Apr 15, 2 AM $ 0.162
+0.00%
$ 6.47 million $ 2.53 million
Apr 15, 1 AM $ 0.162
+0.19%
$ 6.47 million $ 2.53 million
Apr 15, 12 AM $ 0.161
+0.08%
$ 6.46 million $ 2.52 million
Apr 14, 11 PM $ 0.161
-0.13%
$ 6.46 million $ 2.5 million
Apr 14, 10 PM $ 0.162
-0.12%
$ 6.46 million $ 2.51 million
Apr 14, 9 PM $ 0.162
+0.01%
$ 6.47 million $ 2.51 million
Apr 14, 8 PM $ 0.162
-0.06%
$ 6.47 million $ 2.5 million
Apr 14, 7 PM $ 0.162
+0.43%
$ 6.48 million $ 2.52 million
Apr 14, 6 PM $ 0.161
+0.13%
$ 6.45 million $ 2.53 million
Apr 14, 5 PM $ 0.161
-0.25%
$ 6.44 million $ 2.51 million
Apr 14, 4 PM $ 0.161
+0.04%
$ 6.46 million $ 2.49 million
Apr 14, 3 PM $ 0.161
-0.22%
$ 6.45 million $ 2.49 million
Apr 14, 2 PM $ 0.162
+0.44%
$ 6.46 million $ 2.47 million
Apr 14, 1 PM $ 0.16
+0.41%
$ 6.41 million $ 2.47 million