RXRToken Historical Data

RXRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.157
-0.21%
$6.28 million $2.32 million
Aug 14, 10 AM $0.157
-0.19%
$6.29 million $2.32 million
Aug 14, 9 AM $0.157
-0.25%
$6.27 million $2.31 million
Aug 14, 8 AM $0.157
-0.04%
$6.29 million $2.31 million
Aug 14, 7 AM $0.157
+0.02%
$6.29 million $2.31 million
Aug 14, 6 AM $0.157
-0.03%
$6.28 million $2.32 million
Aug 14, 5 AM $0.157
+0.25%
$6.3 million $2.33 million
Aug 14, 4 AM $0.157
-0.11%
$6.28 million $2.33 million
Aug 14, 3 AM $0.157
-0.19%
$6.29 million $2.33 million
Aug 14, 2 AM $0.157
+0.29%
$6.3 million $2.36 million
Aug 14, 1 AM $0.157
-0.35%
$6.28 million $2.36 million
Aug 14, 12 AM $0.158
+0.01%
$6.3 million $2.34 million
Aug 13, 11 PM $0.157
-0.17%
$6.28 million $2.33 million
Aug 13, 10 PM $0.157
+0.21%
$6.29 million $2.32 million
Aug 13, 9 PM $0.157
+0.11%
$6.3 million $2.33 million
Aug 13, 8 PM $0.157
-0.10%
$6.28 million $2.34 million
Aug 13, 7 PM $0.157
+0.02%
$6.28 million $2.34 million
Aug 13, 6 PM $0.157
+0.01%
$6.3 million $2.35 million
Aug 13, 5 PM $0.158
+0.12%
$6.3 million $2.36 million
Aug 13, 4 PM $0.157
+0.30%
$6.3 million $2.35 million
Aug 13, 3 PM $0.157
-0.19%
$6.29 million $2.33 million
Aug 13, 2 PM $0.157
-0.06%
$6.29 million $2.34 million
Aug 13, 1 PM $0.157
-0.72%
$6.28 million $2.32 million
Aug 13, 12 PM $0.159
+0.49%
$6.36 million $2.33 million
Aug 13, 11 AM $0.159
+0.11%
$6.35 million $2.32 million
Aug 13, 10 AM $0.158
+0.17%
$6.34 million $2.32 million
Aug 13, 9 AM $0.159
+0.20%
$6.34 million $2.33 million
Aug 13, 8 AM $0.158
-0.50%
$6.33 million $2.32 million
Aug 13, 7 AM $0.158
-0.19%
$6.33 million $2.3 million
Aug 13, 6 AM $0.159
+0.20%
$6.34 million $2.31 million
Aug 13, 5 AM $0.159
+0.30%
$6.35 million $2.3 million
Aug 13, 4 AM $0.159
+0.03%
$6.36 million $2.32 million
Aug 13, 3 AM $0.159
-0.16%
$6.35 million $2.3 million
Aug 13, 2 AM $0.159
-0.14%
$6.37 million $2.3 million
Aug 13, 1 AM $0.159
-0.25%
$6.34 million $2.29 million
Aug 13, 12 AM $0.159
-0.39%
$6.35 million $2.31 million
Aug 12, 11 PM $0.158
-0.63%
$6.33 million $2.3 million
Aug 12, 10 PM $0.159
+0.04%
$6.35 million $2.3 million
Aug 12, 9 PM $0.159
+0.09%
$6.36 million $2.3 million
Aug 12, 8 PM $0.16
+0.23%
$6.39 million $2.3 million
Aug 12, 7 PM $0.158
-0.68%
$6.33 million $2.3 million
Aug 12, 6 PM $0.158
+0.13%
$6.34 million $2.29 million
Aug 12, 5 PM $0.159
-0.68%
$6.34 million $2.31 million
Aug 12, 4 PM $0.16
+0.18%
$6.38 million $2.32 million
Aug 12, 3 PM $0.159
-0.10%
$6.38 million $2.33 million
Aug 12, 2 PM $0.159
+0.51%
$6.36 million $2.33 million
Aug 12, 1 PM $0.159
-0.36%
$6.36 million $2.31 million
Aug 12, 12 PM $0.158
-0.18%
$6.33 million $2.32 million
Aug 12, 11 AM $0.159
+0.04%
$6.34 million $2.32 million
Aug 12, 10 AM $0.16
+0.71%
$6.39 million $2.33 million