RXRToken Historical Data

RXRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.139
+0.09%
$ 5.58 million $ 2.12 million
Feb 19, 10 AM $ 0.139
-0.14%
$ 5.57 million $ 2.13 million
Feb 19, 9 AM $ 0.139
-0.17%
$ 5.58 million $ 2.14 million
Feb 19, 8 AM $ 0.14
-0.14%
$ 5.59 million $ 2.15 million
Feb 19, 7 AM $ 0.14
+0.30%
$ 5.6 million $ 2.15 million
Feb 19, 6 AM $ 0.139
+0.18%
$ 5.58 million $ 2.16 million
Feb 19, 5 AM $ 0.139
+0.13%
$ 5.57 million $ 2.17 million
Feb 19, 4 AM $ 0.139
-0.04%
$ 5.56 million $ 2.16 million
Feb 19, 3 AM $ 0.139
+0.25%
$ 5.57 million $ 2.18 million
Feb 19, 2 AM $ 0.139
+0.15%
$ 5.56 million $ 2.18 million
Feb 19, 1 AM $ 0.139
-0.24%
$ 5.55 million $ 2.18 million
Feb 19, 12 AM $ 0.139
+0.38%
$ 5.56 million $ 2.19 million
Feb 18, 11 PM $ 0.139
+0.22%
$ 5.54 million $ 2.19 million
Feb 18, 10 PM $ 0.138
-0.21%
$ 5.53 million $ 2.2 million
Feb 18, 9 PM $ 0.139
+0.45%
$ 5.54 million $ 2.19 million
Feb 18, 8 PM $ 0.138
-0.28%
$ 5.52 million $ 2.21 million
Feb 18, 7 PM $ 0.138
-1.09%
$ 5.54 million $ 2.25 million
Feb 18, 6 PM $ 0.14
+0.30%
$ 5.6 million $ 2.24 million
Feb 18, 5 PM $ 0.14
-0.85%
$ 5.58 million $ 2.24 million
Feb 18, 4 PM $ 0.141
+0.62%
$ 5.63 million $ 2.24 million
Feb 18, 3 PM $ 0.14
-0.14%
$ 5.59 million $ 2.23 million
Feb 18, 2 PM $ 0.14
-0.33%
$ 5.6 million $ 2.22 million
Feb 18, 1 PM $ 0.14
+0.06%
$ 5.62 million $ 2.21 million
Feb 18, 12 PM $ 0.14
-0.12%
$ 5.61 million $ 2.21 million
Feb 18, 11 AM $ 0.14
-0.16%
$ 5.62 million $ 2.21 million
Feb 18, 10 AM $ 0.141
-0.06%
$ 5.63 million $ 2.21 million
Feb 18, 9 AM $ 0.141
+0.19%
$ 5.63 million $ 2.2 million
Feb 18, 8 AM $ 0.14
-0.03%
$ 5.62 million $ 2.19 million
Feb 18, 7 AM $ 0.14
-0.16%
$ 5.62 million $ 2.2 million
Feb 18, 6 AM $ 0.141
-0.16%
$ 5.63 million $ 2.19 million
Feb 18, 5 AM $ 0.141
+0.28%
$ 5.64 million $ 2.19 million
Feb 18, 4 AM $ 0.141
+0.25%
$ 5.62 million $ 2.21 million
Feb 18, 3 AM $ 0.14
+0.01%
$ 5.61 million $ 2.19 million
Feb 18, 2 AM $ 0.14
-0.27%
$ 5.61 million $ 2.19 million
Feb 18, 1 AM $ 0.141
+0.01%
$ 5.62 million $ 2.18 million
Feb 18, 12 AM $ 0.141
-0.04%
$ 5.63 million $ 2.19 million
Feb 17, 11 PM $ 0.14
-0.01%
$ 5.61 million $ 2.19 million
Feb 17, 10 PM $ 0.14
-0.08%
$ 5.61 million $ 2.19 million
Feb 17, 9 PM $ 0.14
-0.23%
$ 5.62 million $ 2.2 million
Feb 17, 8 PM $ 0.141
-0.18%
$ 5.63 million $ 2.2 million
Feb 17, 7 PM $ 0.141
+0.23%
$ 5.64 million $ 2.19 million
Feb 17, 6 PM $ 0.141
-0.33%
$ 5.63 million $ 2.19 million
Feb 17, 5 PM $ 0.141
+0.19%
$ 5.65 million $ 2.18 million
Feb 17, 4 PM $ 0.141
+0.23%
$ 5.63 million $ 2.19 million
Feb 17, 3 PM $ 0.141
-0.42%
$ 5.62 million $ 2.2 million
Feb 17, 2 PM $ 0.141
-0.12%
$ 5.65 million $ 2.19 million
Feb 17, 1 PM $ 0.141
+0.19%
$ 5.65 million $ 2.19 million
Feb 17, 12 PM $ 0.141
-0.01%
$ 5.64 million $ 2.18 million
Feb 17, 11 AM $ 0.141
-0.45%
$ 5.64 million $ 2.17 million
Feb 17, 10 AM $ 0.142
-0.34%
$ 5.66 million $ 2.17 million