RXRToken Historical Data

RXRC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.161
+0.17%
$6.44 million $2.36 million
Jun 17, 8 PM $0.161
-0.07%
$6.43 million $2.34 million
Jun 17, 7 PM $0.16
-0.01%
$6.4 million $2.35 million
Jun 17, 6 PM $0.161
+0.54%
$6.44 million $2.36 million
Jun 17, 5 PM $0.161
+0.09%
$6.43 million $2.34 million
Jun 17, 4 PM $0.16
-0.09%
$6.41 million $2.37 million
Jun 17, 3 PM $0.16
-0.45%
$6.41 million $2.37 million
Jun 17, 2 PM $0.16
-0.31%
$6.42 million $2.36 million
Jun 17, 1 PM $0.16
+0.10%
$6.42 million $2.34 million
Jun 17, 12 PM $0.16
-0.19%
$6.41 million $2.35 million
Jun 17, 11 AM $0.161
+0.27%
$6.44 million $2.34 million
Jun 17, 10 AM $0.161
+0.06%
$6.44 million $2.35 million
Jun 17, 9 AM $0.16
-0.02%
$6.41 million $2.36 million
Jun 17, 8 AM $0.161
+0.07%
$6.43 million $2.34 million
Jun 17, 7 AM $0.161
+0.16%
$6.42 million $2.38 million
Jun 17, 6 AM $0.16
-0.09%
$6.41 million $2.36 million
Jun 17, 5 AM $0.161
-0.12%
$6.42 million $2.36 million
Jun 17, 4 AM $0.161
+0.17%
$6.44 million $2.37 million
Jun 17, 3 AM $0.161
+0.40%
$6.43 million $2.39 million
Jun 17, 2 AM $0.16
-0.28%
$6.41 million $2.4 million
Jun 17, 1 AM $0.161
+0.07%
$6.42 million $2.39 million
Jun 17, 12 AM $0.16
+0.13%
$6.42 million $2.39 million
Jun 16, 11 PM $0.161
+0.22%
$6.43 million $2.39 million
Jun 16, 10 PM $0.161
+0.23%
$6.44 million $2.39 million
Jun 16, 9 PM $0.16
-0.37%
$6.41 million $2.39 million
Jun 16, 8 PM $0.16
-0.13%
$6.42 million $2.4 million
Jun 16, 7 PM $0.161
+0.15%
$6.43 million $2.42 million
Jun 16, 6 PM $0.161
+0.04%
$6.43 million $2.41 million
Jun 16, 5 PM $0.161
-0.01%
$6.42 million $2.43 million
Jun 16, 4 PM $0.161
+0.20%
$6.44 million $2.43 million
Jun 16, 3 PM $0.16
-0.11%
$6.42 million $2.43 million
Jun 16, 2 PM $0.161
+0.12%
$6.42 million $2.44 million
Jun 16, 1 PM $0.161
+0.37%
$6.44 million $2.45 million
Jun 16, 12 PM $0.16
-0.01%
$6.41 million $2.45 million
Jun 16, 11 AM $0.161
+0.19%
$6.42 million $2.45 million
Jun 16, 10 AM $0.16
-0.26%
$6.41 million $2.43 million
Jun 16, 9 AM $0.161
-0.03%
$6.43 million $2.44 million
Jun 16, 8 AM $0.16
+0.02%
$6.42 million $2.44 million
Jun 16, 7 AM $0.161
+0.37%
$6.43 million $2.41 million
Jun 16, 6 AM $0.16
-0.01%
$6.4 million $2.4 million
Jun 16, 5 AM $0.161
-0.11%
$6.43 million $2.41 million
Jun 16, 4 AM $0.16
+0.02%
$6.41 million $2.41 million
Jun 16, 3 AM $0.16
-0.11%
$6.42 million $2.39 million
Jun 16, 2 AM $0.161
-0.02%
$6.43 million $2.38 million
Jun 16, 1 AM $0.16
+0.11%
$6.42 million $2.37 million
Jun 16, 12 AM $0.161
+0.16%
$6.44 million $2.35 million
Jun 15, 11 PM $0.16
-0.17%
$6.41 million $2.34 million
Jun 15, 10 PM $0.161
+0.29%
$6.43 million $2.35 million
Jun 15, 9 PM $0.161
-0.11%
$6.42 million $2.34 million
Jun 15, 8 PM $0.16
-0.04%
$6.41 million $2.36 million