RXRToken Historical Data

RXRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.159
-0.09%
$ 6.35 million $ 2.24 million
Apr 28, 2 AM $ 0.159
-0.11%
$ 6.35 million $ 2.24 million
Apr 28, 1 AM $ 0.159
-0.11%
$ 6.36 million $ 2.25 million
Apr 28, 12 AM $ 0.159
+0.05%
$ 6.37 million $ 2.25 million
Apr 27, 11 PM $ 0.159
+0.25%
$ 6.36 million $ 2.25 million
Apr 27, 10 PM $ 0.159
-0.08%
$ 6.35 million $ 2.25 million
Apr 27, 9 PM $ 0.159
+0.08%
$ 6.36 million $ 2.24 million
Apr 27, 8 PM $ 0.159
+0.10%
$ 6.35 million $ 2.26 million
Apr 27, 7 PM $ 0.159
+0.20%
$ 6.35 million $ 2.28 million
Apr 27, 6 PM $ 0.158
-0.35%
$ 6.34 million $ 2.26 million
Apr 27, 5 PM $ 0.159
-0.02%
$ 6.36 million $ 2.28 million
Apr 27, 4 PM $ 0.159
+0.13%
$ 6.36 million $ 2.31 million
Apr 27, 3 PM $ 0.159
-0.44%
$ 6.36 million $ 2.31 million
Apr 27, 2 PM $ 0.16
-0.06%
$ 6.39 million $ 2.3 million
Apr 27, 1 PM $ 0.16
-0.12%
$ 6.4 million $ 2.3 million
Apr 27, 12 PM $ 0.16
+0.28%
$ 6.4 million $ 2.31 million
Apr 27, 11 AM $ 0.16
-0.14%
$ 6.39 million $ 2.33 million
Apr 27, 10 AM $ 0.16
+0.17%
$ 6.39 million $ 2.34 million
Apr 27, 9 AM $ 0.16
+0.30%
$ 6.39 million $ 2.36 million
Apr 27, 8 AM $ 0.159
-0.16%
$ 6.37 million $ 2.36 million
Apr 27, 7 AM $ 0.159
-0.06%
$ 6.38 million $ 2.36 million
Apr 27, 6 AM $ 0.16
-0.54%
$ 6.38 million $ 2.35 million
Apr 27, 5 AM $ 0.16
-0.21%
$ 6.42 million $ 2.35 million
Apr 27, 4 AM $ 0.161
-0.07%
$ 6.43 million $ 2.36 million
Apr 27, 3 AM $ 0.161
-0.27%
$ 6.44 million $ 2.38 million
Apr 27, 2 AM $ 0.161
-0.01%
$ 6.45 million $ 2.39 million
Apr 27, 1 AM $ 0.161
+0.07%
$ 6.45 million $ 2.39 million
Apr 27, 12 AM $ 0.161
+0.23%
$ 6.45 million $ 2.38 million
Apr 26, 11 PM $ 0.161
-0.14%
$ 6.44 million $ 2.37 million
Apr 26, 10 PM $ 0.161
+0.23%
$ 6.45 million $ 2.36 million
Apr 26, 9 PM $ 0.161
-0.18%
$ 6.43 million $ 2.35 million
Apr 26, 8 PM $ 0.161
+0.16%
$ 6.44 million $ 2.35 million
Apr 26, 7 PM $ 0.161
+0.15%
$ 6.43 million $ 2.35 million
Apr 26, 6 PM $ 0.161
-0.09%
$ 6.42 million $ 2.34 million
Apr 26, 5 PM $ 0.161
-0.16%
$ 6.43 million $ 2.33 million
Apr 26, 4 PM $ 0.161
+0.07%
$ 6.44 million $ 2.32 million
Apr 26, 3 PM $ 0.161
+0.09%
$ 6.43 million $ 2.32 million
Apr 26, 2 PM $ 0.161
+0.03%
$ 6.43 million $ 2.32 million
Apr 26, 1 PM $ 0.161
-0.31%
$ 6.43 million $ 2.32 million
Apr 26, 12 PM $ 0.161
-0.12%
$ 6.44 million $ 2.33 million
Apr 26, 11 AM $ 0.161
+0.21%
$ 6.45 million $ 2.32 million
Apr 26, 10 AM $ 0.161
-0.07%
$ 6.44 million $ 2.33 million
Apr 26, 9 AM $ 0.161
+0.16%
$ 6.44 million $ 2.31 million
Apr 26, 8 AM $ 0.161
-0.19%
$ 6.44 million $ 2.35 million
Apr 26, 7 AM $ 0.161
-0.06%
$ 6.45 million $ 2.35 million
Apr 26, 6 AM $ 0.161
+0.16%
$ 6.45 million $ 2.35 million
Apr 26, 5 AM $ 0.161
+0.26%
$ 6.44 million $ 2.37 million
Apr 26, 4 AM $ 0.161
+0.16%
$ 6.43 million $ 2.36 million
Apr 26, 3 AM $ 0.16
+0.03%
$ 6.42 million $ 2.36 million
Apr 26, 2 AM $ 0.16
+0.11%
$ 6.42 million $ 2.35 million