RXRToken Historical Data

RXRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.142
-0.34%
$ 5.66 million $ 2.17 million
Feb 17, 9 AM $ 0.142
-0.34%
$ 5.68 million $ 2.17 million
Feb 17, 8 AM $ 0.142
-0.01%
$ 5.7 million $ 2.17 million
Feb 17, 7 AM $ 0.143
+0.32%
$ 5.7 million $ 2.16 million
Feb 17, 6 AM $ 0.142
-0.34%
$ 5.69 million $ 2.15 million
Feb 17, 5 AM $ 0.143
-0.06%
$ 5.71 million $ 2.14 million
Feb 17, 4 AM $ 0.143
-0.07%
$ 5.72 million $ 2.13 million
Feb 17, 3 AM $ 0.143
+0.11%
$ 5.72 million $ 2.14 million
Feb 17, 2 AM $ 0.143
-0.01%
$ 5.71 million $ 2.14 million
Feb 17, 1 AM $ 0.143
+0.20%
$ 5.71 million $ 2.15 million
Feb 17, 12 AM $ 0.143
+0.04%
$ 5.7 million $ 2.12 million
Feb 16, 11 PM $ 0.142
-0.22%
$ 5.7 million $ 2.1 million
Feb 16, 10 PM $ 0.143
+0.11%
$ 5.71 million $ 2.09 million
Feb 16, 9 PM $ 0.143
-0.17%
$ 5.71 million $ 2.07 million
Feb 16, 8 PM $ 0.143
-0.13%
$ 5.72 million $ 2.07 million
Feb 16, 7 PM $ 0.143
+0.32%
$ 5.73 million $ 2.07 million
Feb 16, 6 PM $ 0.143
+0.22%
$ 5.71 million $ 2.06 million
Feb 16, 5 PM $ 0.142
+0.15%
$ 5.7 million $ 2.07 million
Feb 16, 4 PM $ 0.142
-0.26%
$ 5.69 million $ 2.08 million
Feb 16, 3 PM $ 0.143
-0.27%
$ 5.71 million $ 2.07 million
Feb 16, 2 PM $ 0.143
-0.29%
$ 5.72 million $ 2.08 million
Feb 16, 1 PM $ 0.143
+0.45%
$ 5.74 million $ 2.11 million
Feb 16, 12 PM $ 0.143
+0.09%
$ 5.71 million $ 2.12 million
Feb 16, 11 AM $ 0.143
-0.30%
$ 5.71 million $ 2.11 million
Feb 16, 10 AM $ 0.143
+0.36%
$ 5.73 million $ 2.11 million
Feb 16, 9 AM $ 0.143
+0.39%
$ 5.71 million $ 2.12 million
Feb 16, 8 AM $ 0.142
+0.36%
$ 5.69 million $ 2.12 million
Feb 16, 7 AM $ 0.142
+0.17%
$ 5.67 million $ 2.13 million
Feb 16, 6 AM $ 0.142
-0.53%
$ 5.66 million $ 2.17 million
Feb 16, 5 AM $ 0.142
+0.74%
$ 5.7 million $ 2.17 million
Feb 16, 4 AM $ 0.141
+0.04%
$ 5.65 million $ 2.18 million
Feb 16, 3 AM $ 0.141
-0.30%
$ 5.65 million $ 2.17 million
Feb 16, 2 AM $ 0.142
-0.09%
$ 5.67 million $ 2.18 million
Feb 16, 1 AM $ 0.142
+0.28%
$ 5.68 million $ 2.17 million
Feb 16, 12 AM $ 0.141
-0.20%
$ 5.66 million $ 2.19 million
Feb 15, 11 PM $ 0.142
-0.07%
$ 5.67 million $ 2.23 million
Feb 15, 10 PM $ 0.142
+0.49%
$ 5.68 million $ 2.22 million
Feb 15, 9 PM $ 0.141
+0.13%
$ 5.65 million $ 2.24 million
Feb 15, 8 PM $ 0.141
-0.37%
$ 5.65 million $ 2.26 million
Feb 15, 7 PM $ 0.142
+0.25%
$ 5.67 million $ 2.25 million
Feb 15, 6 PM $ 0.141
+0.11%
$ 5.65 million $ 2.27 million
Feb 15, 5 PM $ 0.142
+0.05%
$ 5.66 million $ 2.26 million
Feb 15, 4 PM $ 0.142
-0.18%
$ 5.66 million $ 2.25 million
Feb 15, 3 PM $ 0.142
+0.01%
$ 5.67 million $ 2.25 million
Feb 15, 2 PM $ 0.142
-0.42%
$ 5.67 million $ 2.24 million
Feb 15, 1 PM $ 0.142
-0.56%
$ 5.69 million $ 2.25 million
Feb 15, 12 PM $ 0.143
+0.41%
$ 5.72 million $ 2.25 million
Feb 15, 11 AM $ 0.142
+0.39%
$ 5.7 million $ 2.26 million
Feb 15, 10 AM $ 0.142
-0.32%
$ 5.68 million $ 2.26 million
Feb 15, 9 AM $ 0.142
-0.30%
$ 5.69 million $ 2.23 million