RXRToken Historical Data

RXRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.158
-0.32%
$6.33 million $2.34 million
Aug 12, 8 AM $0.159
-0.41%
$6.36 million $2.34 million
Aug 12, 7 AM $0.159
-0.13%
$6.38 million $2.36 million
Aug 12, 6 AM $0.159
+0.47%
$6.36 million $2.33 million
Aug 12, 5 AM $0.158
+0.10%
$6.33 million $2.35 million
Aug 12, 4 AM $0.16
+0.87%
$6.39 million $2.33 million
Aug 12, 3 AM $0.16
-0.02%
$6.39 million $2.33 million
Aug 12, 2 AM $0.16
+0.67%
$6.38 million $2.35 million
Aug 12, 1 AM $0.159
+0.28%
$6.35 million $2.38 million
Aug 12, 12 AM $0.159
+0.42%
$6.37 million $2.39 million
Aug 11, 11 PM $0.159
+0.02%
$6.38 million $2.39 million
Aug 11, 10 PM $0.158
+0.13%
$6.33 million $2.39 million
Aug 11, 9 PM $0.159
-0.09%
$6.35 million $2.41 million
Aug 11, 8 PM $0.158
-0.52%
$6.33 million $2.41 million
Aug 11, 7 PM $0.16
+0.23%
$6.38 million $2.39 million
Aug 11, 6 PM $0.159
-0.32%
$6.36 million $2.39 million
Aug 11, 5 PM $0.159
+0.40%
$6.36 million $2.39 million
Aug 11, 4 PM $0.16
+1.03%
$6.39 million $2.39 million
Aug 11, 3 PM $0.159
+0.33%
$6.36 million $2.39 million
Aug 11, 2 PM $0.158
-0.81%
$6.34 million $2.37 million
Aug 11, 1 PM $0.159
-0.17%
$6.35 million $2.39 million
Aug 11, 12 PM $0.16
+0.16%
$6.39 million $2.38 million
Aug 11, 11 AM $0.158
-0.29%
$6.34 million $2.35 million
Aug 11, 10 AM $0.159
-0.27%
$6.37 million $2.37 million
Aug 11, 9 AM $0.158
-0.42%
$6.33 million $2.38 million
Aug 11, 8 AM $0.16
+0.35%
$6.39 million $2.38 million
Aug 11, 7 AM $0.159
-0.13%
$6.37 million $2.39 million
Aug 11, 6 AM $0.16
+0.49%
$6.39 million $2.39 million
Aug 11, 5 AM $0.159
+0.41%
$6.36 million $2.39 million
Aug 11, 4 AM $0.159
+0.24%
$6.34 million $2.4 million
Aug 11, 3 AM $0.16
+0.93%
$6.39 million $2.39 million
Aug 11, 2 AM $0.159
+0.41%
$6.38 million $2.38 million
Aug 11, 1 AM $0.159
+0.33%
$6.35 million $2.36 million
Aug 11, 12 AM $0.159
-0.39%
$6.36 million $2.35 million
Aug 10, 11 PM $0.16
+0.28%
$6.39 million $2.36 million
Aug 10, 10 PM $0.159
+0.22%
$6.37 million $2.36 million
Aug 10, 9 PM $0.159
+0.11%
$6.37 million $2.35 million
Aug 10, 8 PM $0.159
+0.22%
$6.35 million $2.34 million
Aug 10, 7 PM $0.159
-0.39%
$6.36 million $2.36 million
Aug 10, 6 PM $0.159
-0.16%
$6.38 million $2.37 million
Aug 10, 5 PM $0.158
-0.11%
$6.34 million $2.37 million
Aug 10, 4 PM $0.159
-0.11%
$6.38 million $2.36 million
Aug 10, 3 PM $0.158
-0.69%
$6.33 million $2.36 million
Aug 10, 2 PM $0.159
-0.46%
$6.34 million $2.38 million
Aug 10, 1 PM $0.158
+0.08%
$6.33 million $2.39 million
Aug 10, 12 PM $0.159
-0.24%
$6.37 million $2.39 million
Aug 10, 11 AM $0.159
+0.23%
$6.34 million $2.4 million
Aug 10, 10 AM $0.159
+0.39%
$6.36 million $2.39 million
Aug 10, 9 AM $0.159
+0.09%
$6.36 million $2.37 million
Aug 10, 8 AM $0.158
-0.17%
$6.33 million $2.35 million