RXRToken Historical Data

RXRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.16
+0.41%
$ 6.41 million $ 2.47 million
Apr 14, 12 PM $ 0.16
+0.30%
$ 6.38 million $ 2.47 million
Apr 14, 11 AM $ 0.159
-0.16%
$ 6.36 million $ 2.48 million
Apr 14, 10 AM $ 0.159
-0.28%
$ 6.38 million $ 2.47 million
Apr 14, 9 AM $ 0.16
+0.19%
$ 6.39 million $ 2.47 million
Apr 14, 8 AM $ 0.16
+0.05%
$ 6.38 million $ 2.44 million
Apr 14, 7 AM $ 0.159
+0.43%
$ 6.38 million $ 2.42 million
Apr 14, 6 AM $ 0.159
-0.25%
$ 6.35 million $ 2.42 million
Apr 14, 5 AM $ 0.159
-0.16%
$ 6.37 million $ 2.42 million
Apr 14, 4 AM $ 0.159
+0.18%
$ 6.38 million $ 2.42 million
Apr 14, 3 AM $ 0.159
+0.10%
$ 6.37 million $ 2.43 million
Apr 14, 2 AM $ 0.159
+0.30%
$ 6.36 million $ 2.45 million
Apr 14, 1 AM $ 0.159
-0.24%
$ 6.35 million $ 2.44 million
Apr 14, 12 AM $ 0.159
-0.15%
$ 6.36 million $ 2.44 million
Apr 13, 11 PM $ 0.159
+0.50%
$ 6.37 million $ 2.46 million
Apr 13, 10 PM $ 0.158
+0.19%
$ 6.34 million $ 2.46 million
Apr 13, 9 PM $ 0.158
-0.07%
$ 6.32 million $ 2.44 million
Apr 13, 8 PM $ 0.158
+0.13%
$ 6.33 million $ 2.45 million
Apr 13, 7 PM $ 0.158
-0.08%
$ 6.32 million $ 2.44 million
Apr 13, 6 PM $ 0.158
+0.11%
$ 6.32 million $ 2.45 million
Apr 13, 5 PM $ 0.158
+0.10%
$ 6.31 million $ 2.47 million
Apr 13, 4 PM $ 0.158
+0.25%
$ 6.31 million $ 2.46 million
Apr 13, 3 PM $ 0.157
-0.10%
$ 6.29 million $ 2.47 million
Apr 13, 2 PM $ 0.157
+0.31%
$ 6.3 million $ 2.46 million
Apr 13, 1 PM $ 0.157
+0.07%
$ 6.28 million $ 2.45 million
Apr 13, 12 PM $ 0.157
-0.13%
$ 6.27 million $ 2.44 million
Apr 13, 11 AM $ 0.157
-0.10%
$ 6.28 million $ 2.45 million
Apr 13, 10 AM $ 0.157
+0.21%
$ 6.29 million $ 2.46 million
Apr 13, 9 AM $ 0.157
-0.13%
$ 6.28 million $ 2.45 million
Apr 13, 8 AM $ 0.157
-0.29%
$ 6.29 million $ 2.47 million
Apr 13, 7 AM $ 0.158
+0.16%
$ 6.3 million $ 2.48 million
Apr 13, 6 AM $ 0.157
-0.06%
$ 6.29 million $ 2.47 million
Apr 13, 5 AM $ 0.157
-0.15%
$ 6.3 million $ 2.47 million
Apr 13, 4 AM $ 0.158
-0.12%
$ 6.3 million $ 2.46 million
Apr 13, 3 AM $ 0.158
-0.06%
$ 6.31 million $ 2.45 million
Apr 13, 2 AM $ 0.158
+0.02%
$ 6.32 million $ 2.44 million
Apr 13, 1 AM $ 0.158
-0.03%
$ 6.32 million $ 2.45 million
Apr 13, 12 AM $ 0.158
+0.15%
$ 6.32 million $ 2.45 million
Apr 12, 11 PM $ 0.158
-0.10%
$ 6.31 million $ 2.45 million
Apr 12, 10 PM $ 0.158
-0.19%
$ 6.32 million $ 2.44 million
Apr 12, 9 PM $ 0.158
+0.06%
$ 6.33 million $ 2.45 million
Apr 12, 8 PM $ 0.158
+0.12%
$ 6.32 million $ 2.45 million
Apr 12, 7 PM $ 0.158
-0.04%
$ 6.32 million $ 2.46 million
Apr 12, 6 PM $ 0.158
-0.03%
$ 6.32 million $ 2.46 million
Apr 12, 5 PM $ 0.158
+0.01%
$ 6.32 million $ 2.44 million
Apr 12, 4 PM $ 0.158
+0.14%
$ 6.32 million $ 2.44 million
Apr 12, 3 PM $ 0.158
+0.13%
$ 6.32 million $ 2.45 million
Apr 12, 2 PM $ 0.158
+0.04%
$ 6.31 million $ 2.45 million
Apr 12, 1 PM $ 0.158
-0.30%
$ 6.31 million $ 2.48 million
Apr 12, 12 PM $ 0.158
+0.06%
$ 6.33 million $ 2.49 million