RXRToken Historical Data

RXRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.129
+0.74%
$ 5.15 million $ 2.02 million
Dec 8, 2025 $ 0.128
+3.13%
$ 5.12 million $ 1.97 million
Dec 7, 2025 $ 0.124
+1.96%
$ 4.97 million $ 1.88 million
Dec 6, 2025 $ 0.122
+0.27%
$ 4.87 million $ 1.88 million
Dec 5, 2025 $ 0.121
-4.99%
$ 4.86 million $ 1.96 million
Dec 4, 2025 $ 0.128
-2.71%
$ 5.11 million $ 1.91 million
Dec 3, 2025 $ 0.132
+2.21%
$ 5.26 million $ 1.89 million
Dec 2, 2025 $ 0.129
+6.77%
$ 5.15 million $ 1.93 million
Dec 1, 2025 $ 0.121
-3.15%
$ 4.82 million $ 1.81 million
Nov 30, 2025 $ 0.126
+1.67%
$ 5.05 million $ 1.93 million
Nov 29, 2025 $ 0.123
-1.79%
$ 4.96 million $ 1.83 million
Nov 28, 2025 $ 0.124
-1.07%
$ 5.01 million $ 1.94 million
Nov 27, 2025 $ 0.124
+2.46%
$ 5.01 million $ 1.85 million
Nov 26, 2025 $ 0.121
+2.99%
$ 4.86 million $ 1.85 million
Nov 25, 2025 $ 0.118
-2.05%
$ 4.7 million $ 1.8 million
Nov 24, 2025 $ 0.12
+1.91%
$ 4.8 million $ 1.79 million
Nov 23, 2025 $ 0.119
+1.65%
$ 4.72 million $ 1.75 million
Nov 22, 2025 $ 0.116
+0.33%
$ 4.68 million $ 1.71 million
Nov 21, 2025 $ 0.116
-1.72%
$ 4.64 million $ 1.8 million
Nov 20, 2025 $ 0.118
-0.96%
$ 4.71 million $ 1.85 million
Nov 19, 2025 $ 0.119
-2.58%
$ 4.74 million $ 1.84 million
Nov 18, 2025 $ 0.121
-1.65%
$ 4.87 million $ 2.11 million
Nov 17, 2025 $ 0.123
+0.61%
$ 4.93 million $ 2.27 million
Nov 16, 2025 $ 0.123
-3.01%
$ 4.9 million $ 2.29 million
Nov 15, 2025 $ 0.126
-1.45%
$ 5.07 million $ 2.33 million
Nov 14, 2025 $ 0.127
+2.15%
$ 5.11 million $ 2.3 million
Nov 13, 2025 $ 0.125
+1.27%
$ 4.98 million $ 2.29 million
Nov 12, 2025 $ 0.123
+1.89%
$ 4.96 million $ 2.25 million
Nov 11, 2025 $ 0.121
+1.38%
$ 4.83 million $ 2.2 million
Nov 10, 2025 $ 0.119
+0.97%
$ 4.77 million $ 2.19 million
Nov 9, 2025 $ 0.118
+1.99%
$ 4.72 million $ 2.13 million
Nov 8, 2025 $ 0.116
-0.38%
$ 4.63 million $ 2.12 million
Nov 7, 2025 $ 0.116
+0.22%
$ 4.65 million $ 2.19 million
Nov 6, 2025 $ 0.116
+4.03%
$ 4.64 million $ 2.05 million
Nov 5, 2025 $ 0.111
-1.82%
$ 4.46 million $ 2.06 million
Nov 4, 2025 $ 0.114
-0.68%
$ 4.54 million $ 2.1 million
Nov 3, 2025 $ 0.114
-1.36%
$ 4.57 million $ 2.17 million
Nov 2, 2025 $ 0.116
+1.05%
$ 4.64 million $ 2.12 million
Nov 1, 2025 $ 0.115
+2.26%
$ 4.6 million $ 2.12 million
Oct 31, 2025 $ 0.112
+0.32%
$ 4.51 million $ 2.04 million
Oct 30, 2025 $ 0.112
-0.23%
$ 4.47 million $ 2.08 million
Oct 29, 2025 $ 0.113
+0.19%
$ 4.51 million $ 2.06 million
Oct 28, 2025 $ 0.112
-1.51%
$ 4.5 million $ 2.05 million
Oct 27, 2025 $ 0.114
+3.25%
$ 4.57 million $ 2.12 million
Oct 26, 2025 $ 0.11
-0.23%
$ 4.42 million $ 2.13 million
Oct 25, 2025 $ 0.11
+1.50%
$ 4.4 million $ 1.97 million
Oct 24, 2025 $ 0.11
+1.79%
$ 4.35 million $ 2.01 million
Oct 23, 2025 $ 0.109
+0.24%
$ 4.34 million $ 2.05 million
Oct 22, 2025 $ 0.109
+2.04%
$ 4.33 million $ 2.04 million
Oct 21, 2025 $ 0.106
+1.80%
$ 4.26 million $ 2.02 million