RXRToken Historical Data

RXRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.159
+0.14%
$6.36 million $2.34 million
Aug 10, 6 AM $0.16
+0.15%
$6.38 million $2.35 million
Aug 10, 5 AM $0.159
-0.44%
$6.36 million $2.34 million
Aug 10, 4 AM $0.158
-0.78%
$6.33 million $2.35 million
Aug 10, 3 AM $0.159
-0.11%
$6.37 million $2.36 million
Aug 10, 2 AM $0.159
-0.57%
$6.34 million $2.34 million
Aug 10, 1 AM $0.159
+0.47%
$6.38 million $2.34 million
Aug 10, 12 AM $0.159
-0.14%
$6.36 million $2.33 million
Aug 9, 11 PM $0.159
+0.45%
$6.37 million $2.33 million
Aug 9, 10 PM $0.159
+0.30%
$6.38 million $2.32 million
Aug 9, 9 PM $0.159
+0.51%
$6.36 million $2.32 million
Aug 9, 8 PM $0.159
-0.66%
$6.34 million $2.32 million
Aug 9, 7 PM $0.16
+0.76%
$6.39 million $2.3 million
Aug 9, 6 PM $0.16
+0.56%
$6.38 million $2.29 million
Aug 9, 5 PM $0.16
+0.31%
$6.39 million $2.3 million
Aug 9, 4 PM $0.159
-0.31%
$6.36 million $2.32 million
Aug 9, 3 PM $0.159
-0.28%
$6.38 million $2.33 million
Aug 9, 2 PM $0.16
+0.26%
$6.4 million $2.33 million
Aug 9, 1 PM $0.159
-0.13%
$6.38 million $2.33 million
Aug 9, 12 PM $0.159
-0.52%
$6.37 million $2.32 million
Aug 9, 11 AM $0.16
+0.03%
$6.4 million $2.34 million
Aug 9, 10 AM $0.16
+0.13%
$6.39 million $2.35 million
Aug 9, 9 AM $0.16
+0.06%
$6.4 million $2.33 million
Aug 9, 8 AM $0.16
+0.30%
$6.39 million $2.36 million
Aug 9, 7 AM $0.16
+0.09%
$6.39 million $2.36 million
Aug 9, 6 AM $0.16
+0.05%
$6.4 million $2.35 million
Aug 9, 5 AM $0.159
-0.21%
$6.38 million $2.35 million
Aug 9, 4 AM $0.16
+0.47%
$6.4 million $2.36 million
Aug 9, 3 AM $0.159
-0.09%
$6.38 million $2.36 million
Aug 9, 2 AM $0.16
+0.14%
$6.4 million $2.37 million
Aug 9, 1 AM $0.159
-0.46%
$6.38 million $2.37 million
Aug 9, 12 AM $0.16
+0.09%
$6.39 million $2.39 million
Aug 8, 11 PM $0.16
+0.09%
$6.4 million $2.38 million
Aug 8, 10 PM $0.159
-0.34%
$6.38 million $2.38 million
Aug 8, 9 PM $0.16
+0.43%
$6.4 million $2.38 million
Aug 8, 8 PM $0.16
+0.16%
$6.39 million $2.37 million
Aug 8, 7 PM $0.16
+0.38%
$6.4 million $2.38 million
Aug 8, 6 PM $0.159
-0.07%
$6.38 million $2.38 million
Aug 8, 5 PM $0.16
-0.16%
$6.38 million $2.36 million
Aug 8, 4 PM $0.16
+0.37%
$6.41 million $2.36 million
Aug 8, 3 PM $0.16
+0.44%
$6.4 million $2.35 million
Aug 8, 2 PM $0.16
+0.06%
$6.4 million $2.35 million
Aug 8, 1 PM $0.16
-0.03%
$6.4 million $2.34 million
Aug 8, 12 PM $0.159
-0.23%
$6.37 million $2.33 million
Aug 8, 11 AM $0.159
-0.17%
$6.38 million $2.32 million
Aug 8, 10 AM $0.16
+0.31%
$6.4 million $2.33 million
Aug 8, 9 AM $0.16
-0.28%
$6.39 million $2.34 million
Aug 8, 8 AM $0.16
+0.23%
$6.39 million $2.34 million
Aug 8, 7 AM $0.16
+0.08%
$6.4 million $2.34 million
Aug 8, 6 AM $0.16
+0.29%
$6.4 million $2.33 million