RXRToken Historical Data

RXRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.161
+0.06%
$ 6.44 million $ 2.35 million
Jun 17, 9 AM $ 0.16
-0.02%
$ 6.41 million $ 2.36 million
Jun 17, 8 AM $ 0.161
+0.07%
$ 6.43 million $ 2.34 million
Jun 17, 7 AM $ 0.161
+0.16%
$ 6.42 million $ 2.38 million
Jun 17, 6 AM $ 0.16
-0.09%
$ 6.41 million $ 2.36 million
Jun 17, 5 AM $ 0.161
-0.12%
$ 6.42 million $ 2.36 million
Jun 17, 4 AM $ 0.161
+0.17%
$ 6.44 million $ 2.37 million
Jun 17, 3 AM $ 0.161
+0.40%
$ 6.43 million $ 2.39 million
Jun 17, 2 AM $ 0.16
-0.28%
$ 6.41 million $ 2.4 million
Jun 17, 1 AM $ 0.161
+0.07%
$ 6.42 million $ 2.39 million
Jun 17, 12 AM $ 0.16
+0.13%
$ 6.42 million $ 2.39 million
Jun 16, 11 PM $ 0.161
+0.22%
$ 6.43 million $ 2.39 million
Jun 16, 10 PM $ 0.161
+0.23%
$ 6.44 million $ 2.39 million
Jun 16, 9 PM $ 0.16
-0.37%
$ 6.41 million $ 2.39 million
Jun 16, 8 PM $ 0.16
-0.13%
$ 6.42 million $ 2.4 million
Jun 16, 7 PM $ 0.161
+0.15%
$ 6.43 million $ 2.42 million
Jun 16, 6 PM $ 0.161
+0.04%
$ 6.43 million $ 2.41 million
Jun 16, 5 PM $ 0.161
-0.01%
$ 6.42 million $ 2.43 million
Jun 16, 4 PM $ 0.161
+0.20%
$ 6.44 million $ 2.43 million
Jun 16, 3 PM $ 0.16
-0.11%
$ 6.42 million $ 2.43 million
Jun 16, 2 PM $ 0.161
+0.12%
$ 6.42 million $ 2.44 million
Jun 16, 1 PM $ 0.161
+0.37%
$ 6.44 million $ 2.45 million
Jun 16, 12 PM $ 0.16
-0.01%
$ 6.41 million $ 2.45 million
Jun 16, 11 AM $ 0.161
+0.19%
$ 6.42 million $ 2.45 million
Jun 16, 10 AM $ 0.16
-0.26%
$ 6.41 million $ 2.43 million
Jun 16, 9 AM $ 0.161
-0.03%
$ 6.43 million $ 2.44 million
Jun 16, 8 AM $ 0.16
+0.02%
$ 6.42 million $ 2.44 million
Jun 16, 7 AM $ 0.161
+0.37%
$ 6.43 million $ 2.41 million
Jun 16, 6 AM $ 0.16
-0.01%
$ 6.4 million $ 2.4 million
Jun 16, 5 AM $ 0.161
-0.11%
$ 6.43 million $ 2.41 million
Jun 16, 4 AM $ 0.16
+0.02%
$ 6.41 million $ 2.41 million
Jun 16, 3 AM $ 0.16
-0.11%
$ 6.42 million $ 2.39 million
Jun 16, 2 AM $ 0.161
-0.02%
$ 6.43 million $ 2.38 million
Jun 16, 1 AM $ 0.16
+0.11%
$ 6.42 million $ 2.37 million
Jun 16, 12 AM $ 0.161
+0.16%
$ 6.44 million $ 2.35 million
Jun 15, 11 PM $ 0.16
-0.17%
$ 6.41 million $ 2.34 million
Jun 15, 10 PM $ 0.161
+0.29%
$ 6.43 million $ 2.35 million
Jun 15, 9 PM $ 0.161
-0.11%
$ 6.42 million $ 2.34 million
Jun 15, 8 PM $ 0.16
-0.04%
$ 6.41 million $ 2.36 million
Jun 15, 7 PM $ 0.161
+0.17%
$ 6.42 million $ 2.35 million
Jun 15, 6 PM $ 0.16
+0.11%
$ 6.41 million $ 2.36 million
Jun 15, 5 PM $ 0.161
+0.36%
$ 6.43 million $ 2.36 million
Jun 15, 4 PM $ 0.161
-0.20%
$ 6.42 million $ 2.35 million
Jun 15, 3 PM $ 0.16
-0.19%
$ 6.41 million $ 2.34 million
Jun 15, 2 PM $ 0.161
+0.32%
$ 6.43 million $ 2.35 million
Jun 15, 1 PM $ 0.16
-0.17%
$ 6.41 million $ 2.35 million
Jun 15, 12 PM $ 0.161
-0.14%
$ 6.42 million $ 2.34 million
Jun 15, 11 AM $ 0.161
+0.19%
$ 6.43 million $ 2.35 million
Jun 15, 10 AM $ 0.161
+0.11%
$ 6.42 million $ 2.36 million
Jun 15, 9 AM $ 0.16
+0.12%
$ 6.42 million $ 2.38 million