RXRToken Historical Data

RXRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0817
+0.09%
$ 3.27 million $ 1.49 million
Aug 12, 2025 $ 0.0816
-0.22%
$ 3.26 million $ 1.48 million
Aug 11, 2025 $ 0.0818
+2.14%
$ 3.27 million $ 1.45 million
Aug 10, 2025 $ 0.08
+3.59%
$ 3.2 million $ 1.47 million
Aug 9, 2025 $ 0.0774
+0.21%
$ 3.1 million $ 1.47 million
Aug 8, 2025 $ 0.0773
+1.86%
$ 3.09 million $ 1.45 million
Aug 7, 2025 $ 0.0759
+1.15%
$ 3.04 million $ 1.42 million
Aug 6, 2025 $ 0.0752
+2.16%
$ 3.01 million $ 1.39 million
Jul 30, 2025 $ 0.00009
+0.00%
$ 34,196 $ 19
Jul 29, 2025 $ 0.00009
+58.29%
$ 34,196 $ 63
Jul 26, 2025 $ 0.000058
+0.00%
$ 22,036 $ 9
Jul 25, 2025 $ 0.000058
+0.00%
$ 22,036 $ 9
Jul 20, 2025 $ 0.0₅153
+0.00%
$ 581 $ 0
Jul 19, 2025 $ 0.0₅153
-88.35%
$ 581 $ 0
Jul 18, 2025 $ 0.0000131
-100.00%
$ 4,989 $ 814
Jul 17, 2025 $ 0.275
+1.25%
$ 104.43 million $ 1.67 million
Jul 16, 2025 $ 0.271
+1.17%
$ 103.16 million $ 1.65 million
Jul 15, 2025 $ 0.268
-2.38%
$ 101.98 million $ 1.61 million
Jul 14, 2025 $ 0.275
+1.96%
$ 104.47 million $ 1.59 million
Jul 13, 2025 $ 0.269
+2.38%
$ 102.4 million $ 1.64 million
Jul 12, 2025 $ 0.263
+0.00%
$ 100.03 million $ 1.65 million
Jul 11, 2025 $ 0.263
+3.68%
$ 99.97 million $ 1.61 million
Jul 10, 2025 $ 0.246
+3.77%
$ 93.44 million $ 1.51 million
Jul 9, 2025 $ 0.237
+4.04%
$ 9.47 million $ 1.47 million
Jul 8, 2025 $ 0.228
+1.01%
$ 9.1 million $ 1.49 million
Jul 7, 2025 $ 0.225
-0.36%
$ 85.5 million $ 1.46 million
Jul 6, 2025 $ 0.226
+0.50%
$ 85.83 million $ 1.48 million
Jul 5, 2025 $ 0.225
+0.78%
$ 85.39 million $ 2.37 million
Jul 4, 2025 $ 0.223
+2.21%
$ 84.74 million $ 4.24 million
Jul 3, 2025 $ 0.218
+12.38%
$ 82.98 million $ 4.06 million
Jul 2, 2025 $ 0.194
+5.99%
$ 73.82 million $ 3.82 million
Jul 1, 2025 $ 0.183
-1.62%
$ 69.63 million $ 3.83 million
Jun 30, 2025 $ 0.186
-4.68%
$ 7.43 million $ 4.01 million
Jun 29, 2025 $ 0.195
-1.07%
$ 74.02 million $ 4.06 million
Jun 28, 2025 $ 0.197
-1.70%
$ 74.85 million $ 3.64 million
Jun 27, 2025 $ 0.2
-4.62%
$ 8.01 million $ 4.02 million
Jun 26, 2025 $ 0.21
+0.45%
$ 8.4 million $ 4.14 million
Jun 25, 2025 $ 0.209
-2.01%
$ 8.38 million $ 4.28 million
Jun 24, 2025 $ 0.214
-1.03%
$ 8.55 million $ 4.24 million
Jun 23, 2025 $ 0.216
+1.04%
$ 8.64 million $ 4.38 million
Jun 22, 2025 $ 0.214
-4.89%
$ 8.55 million $ 4.34 million
Jun 21, 2025 $ 0.225
+2.20%
$ 8.98 million $ 4.55 million
Jun 20, 2025 $ 0.22
+1.27%
$ 8.79 million $ 4.49 million
Jun 19, 2025 $ 0.217
+1.37%
$ 82.46 million $ 4.51 million
Jun 18, 2025 $ 0.214
-0.54%
$ 8.56 million $ 4.25 million
Jun 17, 2025 $ 0.215
-3.26%
$ 8.6 million $ 4.46 million
Jun 16, 2025 $ 0.222
+5.57%
$ 8.89 million $ 4.35 million
Jun 15, 2025 $ 0.211
-4.73%
$ 8.43 million $ 4.41 million
Jun 14, 2025 $ 0.221
+3.68%
$ 84.02 million $ 4.55 million
Jun 13, 2025 $ 0.213
-2.56%
$ 8.52 million $ 4.35 million