RXRToken Historical Data

RXRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.131
-0.92%
$5.22 million $2 million
Dec 10, 2025 $0.132
+2.29%
$5.26 million $1.99 million
Dec 9, 2025 $0.129
+0.74%
$5.15 million $2.02 million
Dec 8, 2025 $0.128
+3.13%
$5.12 million $1.97 million
Dec 7, 2025 $0.124
+1.96%
$4.97 million $1.88 million
Dec 6, 2025 $0.122
+0.27%
$4.87 million $1.88 million
Dec 5, 2025 $0.121
-4.99%
$4.86 million $1.96 million
Dec 4, 2025 $0.128
-2.71%
$5.11 million $1.91 million
Dec 3, 2025 $0.132
+2.21%
$5.26 million $1.89 million
Dec 2, 2025 $0.129
+6.77%
$5.15 million $1.93 million
Dec 1, 2025 $0.121
-3.15%
$4.82 million $1.81 million
Nov 30, 2025 $0.126
+1.67%
$5.05 million $1.93 million
Nov 29, 2025 $0.123
-1.79%
$4.96 million $1.83 million
Nov 28, 2025 $0.124
-1.07%
$5.01 million $1.94 million
Nov 27, 2025 $0.124
+2.46%
$5.01 million $1.85 million
Nov 26, 2025 $0.121
+2.99%
$4.86 million $1.85 million
Nov 25, 2025 $0.118
-2.05%
$4.7 million $1.8 million
Nov 24, 2025 $0.12
+1.91%
$4.8 million $1.79 million
Nov 23, 2025 $0.119
+1.65%
$4.72 million $1.75 million
Nov 22, 2025 $0.116
+0.33%
$4.68 million $1.71 million
Nov 21, 2025 $0.116
-1.72%
$4.64 million $1.8 million
Nov 20, 2025 $0.118
-0.96%
$4.71 million $1.85 million
Nov 19, 2025 $0.119
-2.58%
$4.74 million $1.84 million
Nov 18, 2025 $0.121
-1.65%
$4.87 million $2.11 million
Nov 17, 2025 $0.123
+0.61%
$4.93 million $2.27 million
Nov 16, 2025 $0.123
-3.01%
$4.9 million $2.29 million
Nov 15, 2025 $0.126
-1.45%
$5.07 million $2.33 million
Nov 14, 2025 $0.127
+2.15%
$5.11 million $2.3 million
Nov 13, 2025 $0.125
+1.27%
$4.98 million $2.29 million
Nov 12, 2025 $0.123
+1.89%
$4.96 million $2.25 million
Nov 11, 2025 $0.121
+1.38%
$4.83 million $2.2 million
Nov 10, 2025 $0.119
+0.97%
$4.77 million $2.19 million
Nov 9, 2025 $0.118
+1.99%
$4.72 million $2.13 million
Nov 8, 2025 $0.116
-0.38%
$4.63 million $2.12 million
Nov 7, 2025 $0.116
+0.22%
$4.65 million $2.19 million
Nov 6, 2025 $0.116
+4.03%
$4.64 million $2.05 million
Nov 5, 2025 $0.111
-1.82%
$4.46 million $2.06 million
Nov 4, 2025 $0.114
-0.68%
$4.54 million $2.1 million
Nov 3, 2025 $0.114
-1.36%
$4.57 million $2.17 million
Nov 2, 2025 $0.116
+1.05%
$4.64 million $2.12 million
Nov 1, 2025 $0.115
+2.26%
$4.6 million $2.12 million
Oct 31, 2025 $0.112
+0.32%
$4.51 million $2.04 million
Oct 30, 2025 $0.112
-0.23%
$4.47 million $2.08 million
Oct 29, 2025 $0.113
+0.19%
$4.51 million $2.06 million
Oct 28, 2025 $0.112
-1.51%
$4.5 million $2.05 million
Oct 27, 2025 $0.114
+3.25%
$4.57 million $2.12 million
Oct 26, 2025 $0.11
-0.23%
$4.42 million $2.13 million
Oct 25, 2025 $0.11
+1.50%
$4.4 million $1.97 million
Oct 24, 2025 $0.11
+1.79%
$4.35 million $2.01 million
Oct 23, 2025 $0.109
+0.24%
$4.34 million $2.05 million