RXRToken Historical Data

RXRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.161
+0.11%
$ 6.42 million $ 2.36 million
Jun 15, 9 AM $ 0.16
+0.12%
$ 6.42 million $ 2.38 million
Jun 15, 8 AM $ 0.16
-0.13%
$ 6.41 million $ 2.38 million
Jun 15, 7 AM $ 0.161
-0.12%
$ 6.43 million $ 2.38 million
Jun 15, 6 AM $ 0.161
+0.33%
$ 6.43 million $ 2.41 million
Jun 15, 5 AM $ 0.161
+0.04%
$ 6.42 million $ 2.39 million
Jun 15, 4 AM $ 0.161
+0.16%
$ 6.43 million $ 2.36 million
Jun 15, 3 AM $ 0.16
-0.29%
$ 6.42 million $ 2.38 million
Jun 15, 2 AM $ 0.161
-0.14%
$ 6.42 million $ 2.39 million
Jun 15, 1 AM $ 0.16
-0.38%
$ 6.41 million $ 2.4 million
Jun 15, 12 AM $ 0.16
-0.14%
$ 6.41 million $ 2.4 million
Jun 14, 11 PM $ 0.16
-0.41%
$ 6.41 million $ 2.4 million
Jun 14, 10 PM $ 0.161
+0.07%
$ 6.43 million $ 2.39 million
Jun 14, 9 PM $ 0.161
-0.17%
$ 6.42 million $ 2.38 million
Jun 14, 8 PM $ 0.161
+0.24%
$ 6.43 million $ 2.36 million
Jun 14, 7 PM $ 0.16
+0.04%
$ 6.41 million $ 2.36 million
Jun 14, 6 PM $ 0.16
+0.02%
$ 6.41 million $ 2.34 million
Jun 14, 5 PM $ 0.16
-0.46%
$ 6.41 million $ 2.35 million
Jun 14, 4 PM $ 0.161
-0.06%
$ 6.42 million $ 2.35 million
Jun 14, 3 PM $ 0.161
-0.09%
$ 6.42 million $ 2.36 million
Jun 14, 2 PM $ 0.16
+0.06%
$ 6.41 million $ 2.36 million
Jun 14, 1 PM $ 0.161
+0.04%
$ 6.43 million $ 2.35 million
Jun 14, 12 PM $ 0.16
-0.45%
$ 6.4 million $ 2.36 million
Jun 14, 11 AM $ 0.16
+0.12%
$ 6.41 million $ 2.36 million
Jun 14, 10 AM $ 0.16
-0.11%
$ 6.41 million $ 2.34 million
Jun 14, 9 AM $ 0.161
+0.26%
$ 6.42 million $ 2.33 million
Jun 14, 8 AM $ 0.161
+0.08%
$ 6.42 million $ 2.33 million
Jun 14, 7 AM $ 0.161
-0.02%
$ 6.43 million $ 2.33 million
Jun 14, 6 AM $ 0.161
-0.03%
$ 6.42 million $ 2.34 million
Jun 14, 5 AM $ 0.16
-0.24%
$ 6.42 million $ 2.34 million
Jun 14, 4 AM $ 0.16
-0.46%
$ 6.41 million $ 2.35 million
Jun 14, 3 AM $ 0.16
-0.35%
$ 6.4 million $ 2.34 million
Jun 14, 2 AM $ 0.16
-0.31%
$ 6.41 million $ 2.34 million
Jun 14, 1 AM $ 0.16
-0.33%
$ 6.41 million $ 2.34 million
Jun 14, 12 AM $ 0.16
-0.32%
$ 6.42 million $ 2.34 million
Jun 13, 11 PM $ 0.16
-0.22%
$ 6.41 million $ 2.35 million
Jun 13, 10 PM $ 0.161
+0.14%
$ 6.43 million $ 2.36 million
Jun 13, 9 PM $ 0.161
+0.22%
$ 6.42 million $ 2.38 million
Jun 13, 8 PM $ 0.161
-0.25%
$ 6.42 million $ 2.38 million
Jun 13, 7 PM $ 0.161
+0.34%
$ 6.43 million $ 2.39 million
Jun 13, 6 PM $ 0.161
-0.02%
$ 6.44 million $ 2.41 million
Jun 13, 5 PM $ 0.16
-0.28%
$ 6.41 million $ 2.4 million
Jun 13, 4 PM $ 0.16
-0.39%
$ 6.41 million $ 2.42 million
Jun 13, 3 PM $ 0.16
-0.44%
$ 6.41 million $ 2.41 million
Jun 13, 2 PM $ 0.161
+0.35%
$ 6.43 million $ 2.39 million
Jun 13, 1 PM $ 0.16
+0.05%
$ 6.42 million $ 2.39 million
Jun 13, 12 PM $ 0.16
+0.06%
$ 6.42 million $ 2.38 million
Jun 13, 11 AM $ 0.161
-0.09%
$ 6.42 million $ 2.38 million
Jun 13, 10 AM $ 0.161
+0.28%
$ 6.43 million $ 2.4 million
Jun 13, 9 AM $ 0.16
+0.04%
$ 6.42 million $ 2.4 million