RXRToken Historical Data

RXRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.158
+0.04%
$ 6.34 million $ 2.33 million
Apr 10, 12 PM $ 0.158
-0.16%
$ 6.33 million $ 2.34 million
Apr 10, 11 AM $ 0.159
+0.17%
$ 6.34 million $ 2.34 million
Apr 10, 10 AM $ 0.158
+0.26%
$ 6.33 million $ 2.33 million
Apr 10, 9 AM $ 0.158
+0.17%
$ 6.32 million $ 2.35 million
Apr 10, 8 AM $ 0.158
-0.35%
$ 6.3 million $ 2.36 million
Apr 10, 7 AM $ 0.158
-0.28%
$ 6.33 million $ 2.38 million
Apr 10, 6 AM $ 0.159
+0.03%
$ 6.35 million $ 2.38 million
Apr 10, 5 AM $ 0.159
+0.32%
$ 6.35 million $ 2.39 million
Apr 10, 4 AM $ 0.158
-0.21%
$ 6.33 million $ 2.39 million
Apr 10, 3 AM $ 0.158
-0.12%
$ 6.34 million $ 2.4 million
Apr 10, 2 AM $ 0.159
+0.26%
$ 6.34 million $ 2.42 million
Apr 10, 1 AM $ 0.158
+0.18%
$ 6.33 million $ 2.42 million
Apr 10, 12 AM $ 0.158
+0.27%
$ 6.32 million $ 2.43 million
Apr 9, 11 PM $ 0.157
-0.22%
$ 6.3 million $ 2.44 million
Apr 9, 10 PM $ 0.158
-0.20%
$ 6.31 million $ 2.43 million
Apr 9, 9 PM $ 0.158
+0.30%
$ 6.32 million $ 2.44 million
Apr 9, 8 PM $ 0.158
+0.32%
$ 6.3 million $ 2.41 million
Apr 9, 7 PM $ 0.157
+0.04%
$ 6.28 million $ 2.42 million
Apr 9, 6 PM $ 0.157
-0.22%
$ 6.28 million $ 2.44 million
Apr 9, 5 PM $ 0.157
+0.22%
$ 6.29 million $ 2.43 million
Apr 9, 4 PM $ 0.157
+0.17%
$ 6.28 million $ 2.43 million
Apr 9, 3 PM $ 0.157
+0.19%
$ 6.27 million $ 2.47 million
Apr 9, 2 PM $ 0.157
-0.13%
$ 6.26 million $ 2.49 million
Apr 9, 1 PM $ 0.157
+0.15%
$ 6.27 million $ 2.49 million
Apr 9, 12 PM $ 0.157
-0.29%
$ 6.26 million $ 2.49 million
Apr 9, 11 AM $ 0.157
+0.24%
$ 6.29 million $ 2.48 million
Apr 9, 10 AM $ 0.157
-0.15%
$ 6.27 million $ 2.48 million
Apr 9, 9 AM $ 0.157
+0.19%
$ 6.28 million $ 2.48 million
Apr 9, 8 AM $ 0.157
+0.19%
$ 6.27 million $ 2.47 million
Apr 9, 7 AM $ 0.157
-0.21%
$ 6.26 million $ 2.47 million
Apr 9, 6 AM $ 0.157
+0.44%
$ 6.28 million $ 2.46 million
Apr 9, 5 AM $ 0.156
-0.22%
$ 6.25 million $ 2.47 million
Apr 9, 4 AM $ 0.156
-0.04%
$ 6.26 million $ 2.46 million
Apr 9, 3 AM $ 0.157
+0.28%
$ 6.27 million $ 2.45 million
Apr 9, 2 AM $ 0.156
+0.22%
$ 6.25 million $ 2.45 million
Apr 9, 1 AM $ 0.156
-0.33%
$ 6.24 million $ 2.46 million
Apr 9, 12 AM $ 0.157
-0.35%
$ 6.26 million $ 2.47 million
Apr 8, 11 PM $ 0.157
-0.61%
$ 6.28 million $ 2.49 million
Apr 8, 10 PM $ 0.158
-0.27%
$ 6.31 million $ 2.5 million
Apr 8, 9 PM $ 0.158
+0.54%
$ 6.33 million $ 2.51 million
Apr 8, 8 PM $ 0.157
+0.13%
$ 6.29 million $ 2.51 million
Apr 8, 7 PM $ 0.157
-0.68%
$ 6.29 million $ 2.5 million
Apr 8, 6 PM $ 0.158
+0.38%
$ 6.33 million $ 2.49 million
Apr 8, 5 PM $ 0.158
+0.27%
$ 6.31 million $ 2.49 million
Apr 8, 4 PM $ 0.157
+0.55%
$ 6.3 million $ 2.5 million
Apr 8, 3 PM $ 0.157
-0.80%
$ 6.26 million $ 2.47 million
Apr 8, 2 PM $ 0.158
-0.45%
$ 6.31 million $ 2.46 million
Apr 8, 1 PM $ 0.159
+0.53%
$ 6.34 million $ 2.45 million
Apr 8, 12 PM $ 0.158
+0.34%
$ 6.31 million $ 2.44 million