RXRToken Historical Data

RXRC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.109
+2.04%
$4.33 million $2.04 million
Oct 21, 2025 $0.106
+1.80%
$4.26 million $2.02 million
Oct 20, 2025 $0.105
+0.33%
$4.2 million $2.03 million
Oct 19, 2025 $0.105
+2.43%
$4.19 million $1.99 million
Oct 18, 2025 $0.103
+3.20%
$4.14 million $1.98 million
Oct 17, 2025 $0.0995
+1.87%
$4.01 million $1.9 million
Oct 16, 2025 $0.097
-1.31%
$3.91 million $1.93 million
Oct 15, 2025 $0.0979
+1.59%
$3.93 million $1.89 million
Oct 14, 2025 $0.0959
+0.49%
$3.86 million $1.87 million
Oct 13, 2025 $0.0955
-1.21%
$3.82 million $1.94 million
Oct 12, 2025 $0.0965
-1.35%
$3.86 million $1.89 million
Oct 11, 2025 $0.0975
-1.63%
$3.9 million $1.94 million
Oct 10, 2025 $0.099
-8.92%
$3.96 million $2.02 million
Oct 9, 2025 $0.109
-5.12%
$4.35 million $2.12 million
Oct 8, 2025 $0.115
+3.25%
$4.58 million $2.24 million
Oct 7, 2025 $0.111
+0.66%
$4.45 million $2.18 million
Oct 6, 2025 $0.111
+3.13%
$4.42 million $2.08 million
Oct 5, 2025 $0.107
-0.75%
$4.29 million $2.12 million
Oct 4, 2025 $0.108
+2.27%
$4.32 million $2.07 million
Oct 3, 2025 $0.106
+1.74%
$4.22 million $2.03 million
Oct 2, 2025 $0.104
+2.63%
$4.16 million $2.07 million
Oct 1, 2025 $0.102
+3.21%
$4.06 million $2.03 million
Sep 30, 2025 $0.0991
+1.16%
$3.95 million $1.99 million
Sep 29, 2025 $0.0972
+0.47%
$3.89 million $2.01 million
Sep 28, 2025 $0.0966
+2.71%
$3.87 million $1.9 million
Sep 27, 2025 $0.0941
+0.73%
$3.76 million $1.82 million
Sep 26, 2025 $0.0932
+2.46%
$3.74 million $1.82 million
Sep 25, 2025 $0.0915
+1.75%
$3.64 million $1.8 million
Sep 24, 2025 $0.0897
-0.61%
$3.6 million $1.77 million
Sep 23, 2025 $0.0907
+3.29%
$3.61 million $1.8 million
Sep 22, 2025 $0.088
-1.51%
$3.51 million $1.78 million
Sep 21, 2025 $0.0889
-2.89%
$3.55 million $1.79 million
Sep 20, 2025 $0.0919
-0.45%
$3.66 million $1.86 million
Sep 19, 2025 $0.0925
-1.96%
$3.69 million $1.87 million
Sep 18, 2025 $0.0949
-1.82%
$3.77 million $1.91 million
Sep 17, 2025 $0.0959
-4.80%
$3.87 million $1.92 million
Sep 16, 2025 $0.101
-0.53%
$4.04 million $1.95 million
Sep 15, 2025 $0.101
+1.52%
$4.06 million $1.99 million
Sep 14, 2025 $0.1
-0.71%
$3.99 million $1.99 million
Sep 13, 2025 $0.0998
+0.31%
$3.99 million $2 million
Sep 12, 2025 $0.0995
+0.03%
$3.98 million $1.92 million
Sep 11, 2025 $0.0994
+2.58%
$3.98 million $1.99 million
Sep 10, 2025 $0.097
+0.47%
$3.88 million $1.91 million
Sep 9, 2025 $0.0965
-0.18%
$3.87 million $1.9 million
Sep 8, 2025 $0.0967
+0.42%
$3.87 million $1.92 million
Sep 7, 2025 $0.0963
+0.52%
$3.85 million $1.85 million
Sep 6, 2025 $0.0959
+0.30%
$3.83 million $1.93 million
Sep 5, 2025 $0.0956
+0.34%
$3.83 million $1.89 million
Sep 4, 2025 $0.0949
+0.21%
$3.81 million $1.88 million
Sep 3, 2025 $0.0943
+1.27%
$3.79 million $1.84 million