RXRToken Historical Data

RXRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.158
+0.34%
$ 6.31 million $ 2.44 million
Apr 8, 11 AM $ 0.157
-0.13%
$ 6.29 million $ 2.45 million
Apr 8, 10 AM $ 0.157
-0.22%
$ 6.3 million $ 2.46 million
Apr 8, 9 AM $ 0.158
-0.14%
$ 6.31 million $ 2.43 million
Apr 8, 8 AM $ 0.158
+0.21%
$ 6.32 million $ 2.4 million
Apr 8, 7 AM $ 0.158
+0.24%
$ 6.31 million $ 2.39 million
Apr 8, 6 AM $ 0.157
-0.44%
$ 6.29 million $ 2.4 million
Apr 8, 5 AM $ 0.158
+0.16%
$ 6.32 million $ 2.37 million
Apr 8, 4 AM $ 0.158
+0.06%
$ 6.31 million $ 2.37 million
Apr 8, 3 AM $ 0.158
+0.07%
$ 6.31 million $ 2.39 million
Apr 8, 2 AM $ 0.157
-0.06%
$ 6.3 million $ 2.38 million
Apr 8, 1 AM $ 0.157
-0.11%
$ 6.3 million $ 2.37 million
Apr 8, 12 AM $ 0.158
+0.49%
$ 6.31 million $ 2.36 million
Apr 7, 11 PM $ 0.157
+0.24%
$ 6.28 million $ 2.35 million
Apr 7, 10 PM $ 0.157
+0.80%
$ 6.27 million $ 2.36 million
Apr 7, 9 PM $ 0.156
+0.74%
$ 6.22 million $ 2.34 million
Apr 7, 8 PM $ 0.154
+0.53%
$ 6.17 million $ 2.34 million
Apr 7, 7 PM $ 0.154
-0.17%
$ 6.14 million $ 2.32 million
Apr 7, 6 PM $ 0.154
+0.23%
$ 6.15 million $ 2.32 million
Apr 7, 5 PM $ 0.153
+0.15%
$ 6.14 million $ 2.33 million
Apr 7, 4 PM $ 0.153
-0.24%
$ 6.13 million $ 2.32 million
Apr 7, 3 PM $ 0.154
+0.13%
$ 6.15 million $ 2.32 million
Apr 7, 2 PM $ 0.154
-0.42%
$ 6.14 million $ 2.34 million
Apr 7, 1 PM $ 0.154
+0.10%
$ 6.17 million $ 2.35 million
Apr 7, 12 PM $ 0.154
-0.24%
$ 6.16 million $ 2.35 million
Apr 7, 11 AM $ 0.154
-0.98%
$ 6.17 million $ 2.36 million
Apr 7, 10 AM $ 0.156
+0.18%
$ 6.24 million $ 2.34 million
Apr 7, 9 AM $ 0.156
+0.45%
$ 6.22 million $ 2.33 million
Apr 7, 8 AM $ 0.155
+0.12%
$ 6.19 million $ 2.35 million
Apr 7, 7 AM $ 0.155
-0.14%
$ 6.18 million $ 2.33 million
Apr 7, 6 AM $ 0.155
-0.28%
$ 6.19 million $ 2.32 million
Apr 7, 5 AM $ 0.155
+0.15%
$ 6.21 million $ 2.35 million
Apr 7, 4 AM $ 0.155
+0.17%
$ 6.2 million $ 2.34 million
Apr 7, 3 AM $ 0.155
+0.11%
$ 6.19 million $ 2.32 million
Apr 7, 2 AM $ 0.155
+0.19%
$ 6.18 million $ 2.32 million
Apr 7, 1 AM $ 0.154
-0.39%
$ 6.17 million $ 2.33 million
Apr 7, 12 AM $ 0.155
-0.01%
$ 6.19 million $ 2.33 million
Apr 6, 11 PM $ 0.155
-0.22%
$ 6.19 million $ 2.33 million
Apr 6, 10 PM $ 0.155
-0.15%
$ 6.21 million $ 2.31 million
Apr 6, 9 PM $ 0.156
+0.05%
$ 6.22 million $ 2.31 million
Apr 6, 8 PM $ 0.156
-0.12%
$ 6.22 million $ 2.32 million
Apr 6, 7 PM $ 0.156
+0.22%
$ 6.23 million $ 2.33 million
Apr 6, 6 PM $ 0.155
+0.13%
$ 6.21 million $ 2.32 million
Apr 6, 5 PM $ 0.155
-0.26%
$ 6.2 million $ 2.3 million
Apr 6, 4 PM $ 0.156
-0.26%
$ 6.22 million $ 2.31 million
Apr 6, 3 PM $ 0.156
+0.34%
$ 6.23 million $ 2.3 million
Apr 6, 2 PM $ 0.155
+0.48%
$ 6.22 million $ 2.29 million
Apr 6, 1 PM $ 0.155
+0.10%
$ 6.19 million $ 2.27 million
Apr 6, 12 PM $ 0.155
-0.14%
$ 6.19 million $ 2.26 million
Apr 6, 11 AM $ 0.155
+0.06%
$ 6.19 million $ 2.23 million