RXRToken Historical Data

RXRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.16
-0.30%
$6.42 million $2.31 million
Aug 6, 2 AM $0.16
-0.46%
$6.41 million $2.32 million
Aug 6, 1 AM $0.16
+0.14%
$6.42 million $2.31 million
Aug 6, 12 AM $0.16
-0.21%
$6.41 million $2.33 million
Aug 5, 11 PM $0.161
+0.12%
$6.42 million $2.33 million
Aug 5, 10 PM $0.161
+0.05%
$6.44 million $2.32 million
Aug 5, 9 PM $0.161
+0.22%
$6.43 million $2.3 million
Aug 5, 8 PM $0.16
-0.35%
$6.41 million $2.3 million
Aug 5, 7 PM $0.161
+0.21%
$6.43 million $2.29 million
Aug 5, 6 PM $0.16
-0.46%
$6.41 million $2.31 million
Aug 5, 5 PM $0.16
-0.02%
$6.42 million $2.31 million
Aug 5, 4 PM $0.16
-0.02%
$6.41 million $2.3 million
Aug 5, 3 PM $0.16
-0.04%
$6.42 million $2.32 million
Aug 5, 2 PM $0.161
-0.26%
$6.42 million $2.32 million
Aug 5, 1 PM $0.161
+0.14%
$6.43 million $2.33 million
Aug 5, 12 PM $0.161
-0.13%
$6.43 million $2.33 million
Aug 5, 11 AM $0.161
+0.39%
$6.44 million $2.35 million
Aug 5, 10 AM $0.161
-0.02%
$6.43 million $2.34 million
Aug 5, 9 AM $0.161
+0.26%
$6.43 million $2.35 million
Aug 5, 8 AM $0.16
-0.17%
$6.42 million $2.3 million
Aug 5, 7 AM $0.161
-0.17%
$6.43 million $2.29 million
Aug 5, 6 AM $0.161
+0.33%
$6.43 million $2.32 million
Aug 5, 5 AM $0.161
+0.48%
$6.44 million $2.32 million
Aug 5, 4 AM $0.16
+0.19%
$6.42 million $2.3 million
Aug 5, 3 AM $0.161
+0.01%
$6.44 million $2.3 million
Aug 5, 2 AM $0.161
+0.18%
$6.44 million $2.29 million
Aug 5, 1 AM $0.161
+0.50%
$6.44 million $2.28 million
Aug 5, 12 AM $0.16
-0.25%
$6.42 million $2.28 million
Aug 4, 11 PM $0.161
+0.11%
$6.43 million $2.27 million
Aug 4, 10 PM $0.16
-0.16%
$6.41 million $2.29 million
Aug 4, 9 PM $0.16
-0.11%
$6.41 million $2.3 million
Aug 4, 8 PM $0.161
+0.03%
$6.44 million $2.3 million
Aug 4, 7 PM $0.16
-0.12%
$6.41 million $2.3 million
Aug 4, 6 PM $0.16
-0.24%
$6.41 million $2.29 million
Aug 4, 5 PM $0.161
-0.12%
$6.42 million $2.27 million
Aug 4, 4 PM $0.16
-0.30%
$6.41 million $2.27 million
Aug 4, 3 PM $0.161
+0.03%
$6.43 million $2.26 million
Aug 4, 2 PM $0.16
+0.13%
$6.42 million $2.27 million
Aug 4, 1 PM $0.161
+0.42%
$6.44 million $2.27 million
Aug 4, 12 PM $0.161
-0.04%
$6.43 million $2.26 million
Aug 4, 11 AM $0.161
-0.02%
$6.43 million $2.25 million
Aug 4, 10 AM $0.161
+0.11%
$6.43 million $2.26 million
Aug 4, 9 AM $0.161
+0.06%
$6.43 million $2.24 million
Aug 4, 8 AM $0.16
-0.03%
$6.41 million $2.26 million
Aug 4, 7 AM $0.161
+0.04%
$6.43 million $2.26 million
Aug 4, 6 AM $0.161
+0.11%
$6.44 million $2.24 million
Aug 4, 5 AM $0.161
-0.02%
$6.43 million $2.25 million
Aug 4, 4 AM $0.16
-0.14%
$6.41 million $2.26 million
Aug 4, 3 AM $0.161
+0.47%
$6.44 million $2.26 million
Aug 4, 2 AM $0.16
-0.40%
$6.41 million $2.28 million