RXRToken Historical Data

RXRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.186
-4.68%
$ 7.43 million $ 4.01 million
Jun 29, 2025 $ 0.195
-1.07%
$ 74.02 million $ 4.06 million
Jun 28, 2025 $ 0.197
-1.70%
$ 74.85 million $ 3.64 million
Jun 27, 2025 $ 0.2
-4.62%
$ 8.01 million $ 4.02 million
Jun 26, 2025 $ 0.21
+0.45%
$ 8.4 million $ 4.14 million
Jun 25, 2025 $ 0.209
-2.01%
$ 8.38 million $ 4.28 million
Jun 24, 2025 $ 0.214
-1.03%
$ 8.55 million $ 4.24 million
Jun 23, 2025 $ 0.216
+1.04%
$ 8.64 million $ 4.38 million
Jun 22, 2025 $ 0.214
-4.89%
$ 8.55 million $ 4.34 million
Jun 21, 2025 $ 0.225
+2.20%
$ 8.98 million $ 4.55 million
Jun 20, 2025 $ 0.22
+1.27%
$ 8.79 million $ 4.49 million
Jun 19, 2025 $ 0.217
+1.37%
$ 82.46 million $ 4.51 million
Jun 18, 2025 $ 0.214
-0.54%
$ 8.56 million $ 4.25 million
Jun 17, 2025 $ 0.215
-3.26%
$ 8.6 million $ 4.46 million
Jun 16, 2025 $ 0.222
+5.57%
$ 8.89 million $ 4.35 million
Jun 15, 2025 $ 0.211
-4.73%
$ 8.43 million $ 4.41 million
Jun 14, 2025 $ 0.221
+3.68%
$ 84.02 million $ 4.55 million
Jun 13, 2025 $ 0.213
-2.56%
$ 8.52 million $ 4.35 million
Jun 12, 2025 $ 0.219
+7.70%
$ 8.75 million $ 4.33 million
Jun 11, 2025 $ 0.203
+4.74%
$ 8.12 million $ 4.09 million
Jun 10, 2025 $ 0.194
-0.18%
$ 7.75 million $ 4.04 million
Jun 9, 2025 $ 0.194
+1.86%
$ 7.77 million $ 3.96 million
Jun 8, 2025 $ 0.191
+0.39%
$ 7.63 million $ 3.87 million
Jun 7, 2025 $ 0.19
+1.66%
$ 7.59 million $ 3.82 million
Jun 6, 2025 $ 0.187
+0.98%
$ 7.46 million $ 3.91 million
Jun 5, 2025 $ 0.185
-1.59%
$ 7.39 million $ 3.88 million
Jun 4, 2025 $ 0.188
-1.41%
$ 7.51 million $ 3.91 million
Jun 3, 2025 $ 0.19
-3.52%
$ 7.62 million $ 3.94 million
Jun 2, 2025 $ 0.197
+2.78%
$ 7.9 million $ 4.07 million
Jun 1, 2025 $ 0.191
-5.68%
$ 7.68 million $ 4.09 million
May 31, 2025 $ 0.202
-4.95%
$ 8.09 million $ 4.18 million
May 30, 2025 $ 0.213
+1.02%
$ 8.51 million $ 4.28 million
May 29, 2025 $ 0.211
+4.86%
$ 8.43 million $ 496,231
May 28, 2025 $ 0.201
-1.03%
$ 8.04 million $ 3.65 million
May 27, 2025 $ 0.207
-6.12%
$ 8.28 million $ 3.94 million
May 26, 2025 $ 0.22
+11.25%
$ 8.82 million $ 3.74 million
May 25, 2025 $ 0.198
-3.75%
$ 7.92 million $ 3.66 million
May 24, 2025 $ 0.206
-3.46%
$ 8.23 million $ 3.8 million
May 23, 2025 $ 0.213
+8.36%
$ 8.52 million $ 3.72 million
May 22, 2025 $ 0.197
-2.23%
$ 7.86 million $ 3.7 million
May 21, 2025 $ 0.201
+2.26%
$ 8.04 million $ 3.52 million
May 20, 2025 $ 0.197
+5.31%
$ 7.87 million $ 3.49 million
May 19, 2025 $ 0.187
-7.75%
$ 7.47 million $ 3.47 million
May 18, 2025 $ 0.202
+2.39%
$ 8.1 million $ 3.63 million
May 17, 2025 $ 0.198
+3.05%
$ 7.91 million $ 3.47 million
May 16, 2025 $ 0.192
-2.58%
$ 7.68 million $ 3.59 million
Download