RXRToken Historical Data

RXRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.16
-0.35%
$ 6.41 million $ 2.28 million
Jun 11, 8 AM $ 0.16
-0.02%
$ 6.41 million $ 2.29 million
Jun 11, 7 AM $ 0.161
+0.29%
$ 6.43 million $ 2.28 million
Jun 11, 6 AM $ 0.16
-0.16%
$ 6.42 million $ 2.26 million
Jun 11, 5 AM $ 0.16
-0.08%
$ 6.42 million $ 2.25 million
Jun 11, 4 AM $ 0.161
+0.25%
$ 6.42 million $ 2.23 million
Jun 11, 3 AM $ 0.161
-0.01%
$ 6.43 million $ 2.22 million
Jun 11, 2 AM $ 0.161
-0.04%
$ 6.44 million $ 2.24 million
Jun 11, 1 AM $ 0.161
+0.47%
$ 6.44 million $ 2.24 million
Jun 11, 12 AM $ 0.161
+0.23%
$ 6.43 million $ 2.25 million
Jun 10, 11 PM $ 0.16
-0.05%
$ 6.41 million $ 2.25 million
Jun 10, 10 PM $ 0.161
+0.10%
$ 6.42 million $ 2.26 million
Jun 10, 9 PM $ 0.16
-0.25%
$ 6.41 million $ 2.27 million
Jun 10, 8 PM $ 0.161
-0.20%
$ 6.42 million $ 2.28 million
Jun 10, 7 PM $ 0.16
-0.03%
$ 6.41 million $ 2.29 million
Jun 10, 6 PM $ 0.16
-0.31%
$ 6.41 million $ 2.3 million
Jun 10, 5 PM $ 0.161
+0.07%
$ 6.43 million $ 2.3 million
Jun 10, 4 PM $ 0.161
+0.06%
$ 6.42 million $ 2.33 million
Jun 10, 3 PM $ 0.161
+0.10%
$ 6.44 million $ 2.35 million
Jun 10, 2 PM $ 0.16
+0.03%
$ 6.42 million $ 2.37 million
Jun 10, 1 PM $ 0.161
+0.32%
$ 6.43 million $ 2.35 million
Jun 10, 12 PM $ 0.16
+0.08%
$ 6.42 million $ 2.34 million
Jun 10, 11 AM $ 0.16
-0.01%
$ 6.41 million $ 2.35 million
Jun 10, 10 AM $ 0.16
+0.09%
$ 6.42 million $ 2.37 million
Jun 10, 9 AM $ 0.161
+0.18%
$ 6.44 million $ 2.37 million
Jun 10, 8 AM $ 0.161
+0.03%
$ 6.43 million $ 2.38 million
Jun 10, 7 AM $ 0.16
-0.25%
$ 6.42 million $ 2.4 million
Jun 10, 6 AM $ 0.161
+0.00%
$ 6.43 million $ 2.4 million
Jun 10, 5 AM $ 0.161
+0.20%
$ 6.43 million $ 2.39 million
Jun 10, 4 AM $ 0.161
+0.01%
$ 6.43 million $ 2.42 million
Jun 10, 3 AM $ 0.161
+0.28%
$ 6.43 million $ 2.42 million
Jun 10, 2 AM $ 0.16
-0.04%
$ 6.42 million $ 2.41 million
Jun 10, 1 AM $ 0.16
-0.09%
$ 6.41 million $ 2.43 million
Jun 10, 12 AM $ 0.161
+0.18%
$ 6.44 million $ 2.42 million
Jun 9, 11 PM $ 0.16
-0.02%
$ 6.42 million $ 2.42 million
Jun 9, 10 PM $ 0.161
-0.04%
$ 6.42 million $ 2.41 million
Jun 9, 9 PM $ 0.161
+0.08%
$ 6.42 million $ 2.41 million
Jun 9, 8 PM $ 0.16
+0.08%
$ 6.42 million $ 2.42 million
Jun 9, 7 PM $ 0.16
-0.44%
$ 6.41 million $ 2.42 million
Jun 9, 6 PM $ 0.16
+0.06%
$ 6.42 million $ 2.43 million
Jun 9, 5 PM $ 0.161
+0.22%
$ 6.42 million $ 2.42 million
Jun 9, 4 PM $ 0.161
-0.17%
$ 6.42 million $ 2.41 million
Jun 9, 3 PM $ 0.161
+0.02%
$ 6.43 million $ 2.38 million
Jun 9, 2 PM $ 0.161
+0.04%
$ 6.44 million $ 2.38 million
Jun 9, 1 PM $ 0.161
+0.20%
$ 6.42 million $ 2.39 million
Jun 9, 12 PM $ 0.161
+0.38%
$ 6.43 million $ 2.39 million
Jun 9, 11 AM $ 0.161
-0.09%
$ 6.42 million $ 2.38 million
Jun 9, 10 AM $ 0.161
+0.36%
$ 6.44 million $ 2.37 million
Jun 9, 9 AM $ 0.16
-0.23%
$ 6.41 million $ 2.39 million
Jun 9, 8 AM $ 0.161
+0.41%
$ 6.44 million $ 2.38 million