RXRToken Historical Data

RXRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.155
-0.14%
$ 6.19 million $ 2.26 million
Apr 6, 11 AM $ 0.155
+0.06%
$ 6.19 million $ 2.23 million
Apr 6, 10 AM $ 0.155
+0.66%
$ 6.19 million $ 2.23 million
Apr 6, 9 AM $ 0.154
+0.16%
$ 6.15 million $ 2.24 million
Apr 6, 8 AM $ 0.153
+0.25%
$ 6.14 million $ 2.25 million
Apr 6, 7 AM $ 0.153
-0.32%
$ 6.12 million $ 2.27 million
Apr 6, 6 AM $ 0.154
+0.06%
$ 6.14 million $ 2.27 million
Apr 6, 5 AM $ 0.154
+0.08%
$ 6.14 million $ 2.25 million
Apr 6, 4 AM $ 0.153
-0.14%
$ 6.13 million $ 2.25 million
Apr 6, 3 AM $ 0.154
-0.06%
$ 6.14 million $ 2.26 million
Apr 6, 2 AM $ 0.154
-0.05%
$ 6.14 million $ 2.25 million
Apr 6, 1 AM $ 0.153
-0.02%
$ 6.13 million $ 2.25 million
Apr 6, 12 AM $ 0.153
+0.01%
$ 6.13 million $ 2.24 million
Apr 5, 11 PM $ 0.153
-0.03%
$ 6.13 million $ 2.23 million
Apr 5, 10 PM $ 0.153
-0.04%
$ 6.13 million $ 2.25 million
Apr 5, 9 PM $ 0.153
+0.03%
$ 6.13 million $ 2.26 million
Apr 5, 8 PM $ 0.153
-0.10%
$ 6.13 million $ 2.27 million
Apr 5, 7 PM $ 0.153
-0.16%
$ 6.13 million $ 2.27 million
Apr 5, 6 PM $ 0.153
+0.11%
$ 6.14 million $ 2.27 million
Apr 5, 5 PM $ 0.153
+0.03%
$ 6.13 million $ 2.29 million
Apr 5, 4 PM $ 0.153
+0.49%
$ 6.13 million $ 2.3 million
Apr 5, 3 PM $ 0.152
-0.01%
$ 6.09 million $ 2.31 million
Apr 5, 2 PM $ 0.152
+0.02%
$ 6.09 million $ 2.3 million
Apr 5, 1 PM $ 0.152
-0.03%
$ 6.09 million $ 2.32 million
Apr 5, 12 PM $ 0.152
-0.09%
$ 6.1 million $ 2.33 million
Apr 5, 11 AM $ 0.152
-0.16%
$ 6.1 million $ 2.34 million
Apr 5, 10 AM $ 0.153
-0.12%
$ 6.11 million $ 2.35 million
Apr 5, 9 AM $ 0.153
+0.19%
$ 6.12 million $ 2.34 million
Apr 5, 8 AM $ 0.153
+0.11%
$ 6.1 million $ 2.36 million
Apr 5, 7 AM $ 0.152
+0.09%
$ 6.09 million $ 2.36 million
Apr 5, 6 AM $ 0.152
-0.22%
$ 6.09 million $ 2.34 million
Apr 5, 5 AM $ 0.152
-0.16%
$ 6.1 million $ 2.33 million
Apr 5, 4 AM $ 0.153
+0.10%
$ 6.11 million $ 2.33 million
Apr 5, 3 AM $ 0.153
+0.10%
$ 6.1 million $ 2.32 million
Apr 5, 2 AM $ 0.152
-0.17%
$ 6.1 million $ 2.31 million
Apr 5, 1 AM $ 0.153
-0.08%
$ 6.11 million $ 2.32 million
Apr 5, 12 AM $ 0.153
-0.10%
$ 6.11 million $ 2.32 million
Apr 4, 11 PM $ 0.153
-0.14%
$ 6.12 million $ 2.32 million
Apr 4, 10 PM $ 0.153
-0.08%
$ 6.12 million $ 2.3 million
Apr 4, 9 PM $ 0.153
+0.12%
$ 6.13 million $ 2.3 million
Apr 4, 8 PM $ 0.153
+0.08%
$ 6.12 million $ 2.3 million
Apr 4, 7 PM $ 0.153
-0.03%
$ 6.12 million $ 2.3 million
Apr 4, 6 PM $ 0.153
-0.01%
$ 6.12 million $ 2.3 million
Apr 4, 5 PM $ 0.153
-0.12%
$ 6.12 million $ 2.29 million
Apr 4, 4 PM $ 0.153
+0.18%
$ 6.13 million $ 2.28 million
Apr 4, 3 PM $ 0.153
+0.06%
$ 6.12 million $ 2.27 million
Apr 4, 2 PM $ 0.153
+0.08%
$ 6.11 million $ 2.28 million
Apr 4, 1 PM $ 0.153
-0.12%
$ 6.1 million $ 2.28 million
Apr 4, 12 PM $ 0.153
-0.04%
$ 6.11 million $ 2.28 million
Apr 4, 11 AM $ 0.153
+0.31%
$ 6.12 million $ 2.29 million