RXRToken Historical Data

RXRC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.161
+0.30%
$6.43 million $2.3 million
Aug 4, 12 AM $0.161
+0.02%
$6.44 million $2.3 million
Aug 3, 11 PM $0.16
+0.11%
$6.42 million $2.32 million
Aug 3, 10 PM $0.161
+0.12%
$6.43 million $2.31 million
Aug 3, 9 PM $0.161
-0.07%
$6.43 million $2.31 million
Aug 3, 8 PM $0.161
-0.19%
$6.42 million $2.31 million
Aug 3, 7 PM $0.161
-0.15%
$6.43 million $2.31 million
Aug 3, 6 PM $0.16
-0.39%
$6.41 million $2.31 million
Aug 3, 5 PM $0.161
+0.06%
$6.44 million $2.31 million
Aug 3, 4 PM $0.16
-0.35%
$6.41 million $2.33 million
Aug 3, 3 PM $0.161
-0.03%
$6.43 million $2.32 million
Aug 3, 2 PM $0.161
-0.02%
$6.43 million $2.31 million
Aug 3, 1 PM $0.161
+0.32%
$6.43 million $2.32 million
Aug 3, 12 PM $0.16
-0.36%
$6.41 million $2.32 million
Aug 3, 11 AM $0.161
+0.38%
$6.44 million $2.33 million
Aug 3, 10 AM $0.161
+0.09%
$6.44 million $2.33 million
Aug 3, 9 AM $0.161
+0.27%
$6.43 million $2.36 million
Aug 3, 8 AM $0.161
+0.36%
$6.43 million $2.34 million
Aug 3, 7 AM $0.161
+0.08%
$6.44 million $2.34 million
Aug 3, 6 AM $0.16
-0.10%
$6.41 million $2.33 million
Aug 3, 5 AM $0.16
+0.05%
$6.41 million $2.33 million
Aug 3, 4 AM $0.161
+0.38%
$6.44 million $2.34 million
Aug 3, 3 AM $0.161
-0.29%
$6.42 million $2.34 million
Aug 3, 2 AM $0.161
+0.26%
$6.43 million $2.32 million
Aug 3, 1 AM $0.16
-0.09%
$6.41 million $2.31 million
Aug 3, 12 AM $0.16
-0.32%
$6.42 million $2.3 million
Aug 2, 11 PM $0.16
-0.45%
$6.41 million $2.29 million
Aug 2, 10 PM $0.16
-0.44%
$6.41 million $2.3 million
Aug 2, 9 PM $0.161
+0.07%
$6.43 million $2.29 million
Aug 2, 8 PM $0.161
+0.07%
$6.43 million $2.28 million
Aug 2, 7 PM $0.16
-0.02%
$6.41 million $2.31 million
Aug 2, 6 PM $0.16
+0.07%
$6.41 million $2.32 million
Aug 2, 5 PM $0.16
-0.28%
$6.42 million $2.33 million
Aug 2, 4 PM $0.16
-0.06%
$6.42 million $2.32 million
Aug 2, 3 PM $0.16
+0.01%
$6.42 million $2.35 million
Aug 2, 2 PM $0.16
+0.11%
$6.42 million $2.36 million
Aug 2, 1 PM $0.16
-0.48%
$6.41 million $2.35 million
Aug 2, 12 PM $0.161
-0.16%
$6.42 million $2.37 million
Aug 2, 11 AM $0.161
+0.26%
$6.44 million $2.39 million
Aug 2, 10 AM $0.16
-0.48%
$6.41 million $2.39 million
Aug 2, 9 AM $0.16
-0.05%
$6.4 million $2.39 million
Aug 2, 8 AM $0.161
+0.29%
$6.43 million $2.4 million
Aug 2, 7 AM $0.16
-0.23%
$6.41 million $2.4 million
Aug 2, 6 AM $0.161
+0.29%
$6.44 million $2.41 million
Aug 2, 5 AM $0.16
+0.14%
$6.41 million $2.39 million
Aug 2, 4 AM $0.16
+0.15%
$6.42 million $2.39 million
Aug 2, 3 AM $0.16
+0.06%
$6.42 million $2.39 million
Aug 2, 2 AM $0.161
+0.26%
$6.44 million $2.39 million
Aug 2, 1 AM $0.161
-0.23%
$6.42 million $2.41 million
Aug 2, 12 AM $0.161
+0.24%
$6.43 million $2.41 million