RXRToken Historical Data

RXRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.194
+5.99%
$73.82 million $3.82 million
Jul 1, 2025 $0.183
-1.62%
$69.63 million $3.83 million
Jun 30, 2025 $0.186
-4.68%
$7.43 million $4.01 million
Jun 29, 2025 $0.195
-1.07%
$74.02 million $4.06 million
Jun 28, 2025 $0.197
-1.70%
$74.85 million $3.64 million
Jun 27, 2025 $0.2
-4.62%
$8.01 million $4.02 million
Jun 26, 2025 $0.21
+0.45%
$8.4 million $4.14 million
Jun 25, 2025 $0.209
-2.01%
$8.38 million $4.28 million
Jun 24, 2025 $0.214
-1.03%
$8.55 million $4.24 million
Jun 23, 2025 $0.216
+1.04%
$8.64 million $4.38 million
Jun 22, 2025 $0.214
-4.89%
$8.55 million $4.34 million
Jun 21, 2025 $0.225
+2.20%
$8.98 million $4.55 million
Jun 20, 2025 $0.22
+1.27%
$8.79 million $4.49 million
Jun 19, 2025 $0.217
+1.37%
$82.46 million $4.51 million
Jun 18, 2025 $0.214
-0.54%
$8.56 million $4.25 million
Jun 17, 2025 $0.215
-3.26%
$8.6 million $4.46 million
Jun 16, 2025 $0.222
+5.57%
$8.89 million $4.35 million
Jun 15, 2025 $0.211
-4.73%
$8.43 million $4.41 million
Jun 14, 2025 $0.221
+3.68%
$84.02 million $4.55 million
Jun 13, 2025 $0.213
-2.56%
$8.52 million $4.35 million
Jun 12, 2025 $0.219
+7.70%
$8.75 million $4.33 million
Jun 11, 2025 $0.203
+4.74%
$8.12 million $4.09 million
Jun 10, 2025 $0.194
-0.18%
$7.75 million $4.04 million
Jun 9, 2025 $0.194
+1.86%
$7.77 million $3.96 million
Jun 8, 2025 $0.191
+0.39%
$7.63 million $3.87 million
Jun 7, 2025 $0.19
+1.66%
$7.59 million $3.82 million
Jun 6, 2025 $0.187
+0.98%
$7.46 million $3.91 million
Jun 5, 2025 $0.185
-1.59%
$7.39 million $3.88 million
Jun 4, 2025 $0.188
-1.41%
$7.51 million $3.91 million
Jun 3, 2025 $0.19
-3.52%
$7.62 million $3.94 million
Jun 2, 2025 $0.197
+2.78%
$7.9 million $4.07 million
Jun 1, 2025 $0.191
-5.68%
$7.68 million $4.09 million
May 31, 2025 $0.202
-4.95%
$8.09 million $4.18 million
May 30, 2025 $0.213
+1.02%
$8.51 million $4.28 million
May 29, 2025 $0.211
+4.86%
$8.43 million $496,231
May 28, 2025 $0.201
-1.03%
$8.04 million $3.65 million
May 27, 2025 $0.207
-6.12%
$8.28 million $3.94 million
May 26, 2025 $0.22
+11.25%
$8.82 million $3.74 million
May 25, 2025 $0.198
-3.75%
$7.92 million $3.66 million
May 24, 2025 $0.206
-3.46%
$8.23 million $3.8 million
May 23, 2025 $0.213
+8.36%
$8.52 million $3.72 million
May 22, 2025 $0.197
-2.23%
$7.86 million $3.7 million
May 21, 2025 $0.201
+2.26%
$8.04 million $3.52 million
May 20, 2025 $0.197
+5.31%
$7.87 million $3.49 million
May 19, 2025 $0.187
-7.75%
$7.47 million $3.47 million
May 18, 2025 $0.202
+2.39%
$8.1 million $3.63 million
May 17, 2025 $0.198
+3.05%
$7.91 million $3.47 million
May 16, 2025 $0.192
-2.58%
$7.68 million $3.59 million
Download