RXRToken Historical Data

RXRC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.161
+0.43%
$6.43 million $2.4 million
Aug 1, 10 PM $0.161
+0.29%
$6.43 million $2.41 million
Aug 1, 9 PM $0.161
+0.44%
$6.43 million $2.41 million
Aug 1, 8 PM $0.16
-0.27%
$6.41 million $2.41 million
Aug 1, 7 PM $0.16
-0.14%
$6.41 million $2.37 million
Aug 1, 6 PM $0.161
+0.38%
$6.43 million $2.37 million
Aug 1, 5 PM $0.161
+0.39%
$6.43 million $2.36 million
Aug 1, 4 PM $0.16
-0.40%
$6.41 million $2.37 million
Aug 1, 3 PM $0.161
+0.10%
$6.44 million $2.33 million
Aug 1, 2 PM $0.16
-0.24%
$6.42 million $2.33 million
Aug 1, 1 PM $0.16
-0.01%
$6.41 million $2.34 million
Aug 1, 12 PM $0.161
+0.31%
$6.43 million $2.34 million
Aug 1, 11 AM $0.161
+0.22%
$6.43 million $2.33 million
Aug 1, 10 AM $0.16
-0.06%
$6.41 million $2.33 million
Aug 1, 9 AM $0.161
+0.09%
$6.43 million $2.33 million
Aug 1, 8 AM $0.16
-0.45%
$6.41 million $2.33 million
Aug 1, 7 AM $0.16
+0.16%
$6.41 million $2.34 million
Aug 1, 6 AM $0.16
-0.30%
$6.41 million $2.32 million
Aug 1, 5 AM $0.16
+0.06%
$6.42 million $2.34 million
Aug 1, 4 AM $0.16
-0.42%
$6.41 million $2.33 million
Aug 1, 3 AM $0.161
+0.21%
$6.42 million $2.35 million
Aug 1, 2 AM $0.16
-0.21%
$6.42 million $2.34 million
Aug 1, 1 AM $0.161
+0.36%
$6.43 million $2.34 million
Aug 1, 12 AM $0.161
+0.11%
$6.43 million $2.37 million
Jul 31, 11 PM $0.16
-0.20%
$6.41 million $2.37 million
Jul 31, 10 PM $0.161
+0.27%
$6.43 million $2.37 million
Jul 31, 9 PM $0.161
+0.14%
$6.42 million $2.36 million
Jul 31, 8 PM $0.16
-0.05%
$6.41 million $2.37 million
Jul 31, 7 PM $0.16
+0.02%
$6.41 million $2.39 million
Jul 31, 6 PM $0.16
-0.24%
$6.42 million $2.38 million
Jul 31, 5 PM $0.161
+0.25%
$6.43 million $2.37 million
Jul 31, 4 PM $0.161
+0.37%
$6.44 million $2.36 million
Jul 31, 3 PM $0.161
+0.37%
$6.43 million $2.38 million
Jul 31, 2 PM $0.161
+0.29%
$6.43 million $2.38 million
Jul 31, 1 PM $0.161
-0.18%
$6.42 million $2.39 million
Jul 31, 12 PM $0.16
-0.06%
$6.41 million $2.36 million
Jul 31, 11 AM $0.161
+0.12%
$6.42 million $2.36 million
Jul 31, 10 AM $0.16
-0.32%
$6.41 million $2.35 million
Jul 31, 9 AM $0.161
+0.06%
$6.43 million $2.36 million
Jul 31, 8 AM $0.16
-0.19%
$6.42 million $2.38 million
Jul 31, 7 AM $0.161
+0.13%
$6.42 million $2.39 million
Jul 31, 6 AM $0.16
-0.14%
$6.41 million $2.39 million
Jul 31, 5 AM $0.16
-0.21%
$6.4 million $2.38 million
Jul 31, 4 AM $0.161
+0.26%
$6.42 million $2.4 million
Jul 31, 3 AM $0.161
+0.39%
$6.43 million $2.39 million
Jul 31, 2 AM $0.16
-0.21%
$6.41 million $2.38 million
Jul 31, 1 AM $0.161
+0.16%
$6.43 million $2.38 million
Jul 31, 12 AM $0.161
+0.06%
$6.43 million $2.36 million
Jul 30, 11 PM $0.161
+0.29%
$6.43 million $2.35 million
Jul 30, 10 PM $0.161
+0.11%
$6.43 million $2.35 million