RXRToken Historical Data

RXRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.16
-0.23%
$ 6.41 million $ 2.39 million
Jun 9, 8 AM $ 0.161
+0.41%
$ 6.44 million $ 2.38 million
Jun 9, 7 AM $ 0.16
-0.19%
$ 6.41 million $ 2.36 million
Jun 9, 6 AM $ 0.16
-0.11%
$ 6.4 million $ 2.35 million
Jun 9, 5 AM $ 0.161
+0.20%
$ 6.43 million $ 2.36 million
Jun 9, 4 AM $ 0.161
+0.34%
$ 6.43 million $ 2.33 million
Jun 9, 3 AM $ 0.161
+0.14%
$ 6.42 million $ 2.35 million
Jun 9, 2 AM $ 0.16
-0.09%
$ 6.42 million $ 2.33 million
Jun 9, 1 AM $ 0.161
-0.08%
$ 6.43 million $ 2.33 million
Jun 9, 12 AM $ 0.161
+0.12%
$ 6.42 million $ 2.32 million
Jun 8, 11 PM $ 0.161
+0.06%
$ 6.43 million $ 2.32 million
Jun 8, 10 PM $ 0.16
+0.18%
$ 6.42 million $ 2.31 million
Jun 8, 9 PM $ 0.161
+0.06%
$ 6.44 million $ 2.3 million
Jun 8, 8 PM $ 0.16
+0.13%
$ 6.42 million $ 2.29 million
Jun 8, 7 PM $ 0.161
+0.08%
$ 6.43 million $ 2.3 million
Jun 8, 6 PM $ 0.161
+0.11%
$ 6.44 million $ 2.28 million
Jun 8, 5 PM $ 0.16
+0.11%
$ 6.41 million $ 2.29 million
Jun 8, 4 PM $ 0.16
-0.21%
$ 6.41 million $ 2.29 million
Jun 8, 3 PM $ 0.16
-0.02%
$ 6.41 million $ 2.28 million
Jun 8, 2 PM $ 0.161
+0.32%
$ 6.43 million $ 2.27 million
Jun 8, 1 PM $ 0.161
-0.04%
$ 6.42 million $ 2.28 million
Jun 8, 12 PM $ 0.161
-0.04%
$ 6.43 million $ 2.29 million
Jun 8, 11 AM $ 0.16
-0.25%
$ 6.41 million $ 2.3 million
Jun 8, 10 AM $ 0.161
+0.32%
$ 6.43 million $ 2.31 million
Jun 8, 9 AM $ 0.16
-0.33%
$ 6.41 million $ 2.29 million
Jun 8, 8 AM $ 0.16
-0.19%
$ 6.41 million $ 2.27 million
Jun 8, 7 AM $ 0.161
+0.27%
$ 6.42 million $ 2.28 million
Jun 8, 6 AM $ 0.161
-0.14%
$ 6.43 million $ 2.29 million
Jun 8, 5 AM $ 0.16
-0.14%
$ 6.42 million $ 2.29 million
Jun 8, 4 AM $ 0.16
-0.22%
$ 6.41 million $ 2.29 million
Jun 8, 3 AM $ 0.16
-0.18%
$ 6.41 million $ 2.29 million
Jun 8, 2 AM $ 0.161
+0.27%
$ 6.43 million $ 2.32 million
Jun 8, 1 AM $ 0.16
-0.32%
$ 6.42 million $ 2.31 million
Jun 8, 12 AM $ 0.16
-0.44%
$ 6.4 million $ 2.34 million
Jun 7, 11 PM $ 0.16
+0.05%
$ 6.42 million $ 2.32 million
Jun 7, 10 PM $ 0.16
-0.37%
$ 6.41 million $ 2.33 million
Jun 7, 9 PM $ 0.161
+0.06%
$ 6.44 million $ 2.36 million
Jun 7, 8 PM $ 0.16
-0.03%
$ 6.42 million $ 2.37 million
Jun 7, 7 PM $ 0.161
+0.42%
$ 6.43 million $ 2.35 million
Jun 7, 6 PM $ 0.161
+0.31%
$ 6.43 million $ 2.37 million
Jun 7, 5 PM $ 0.16
-0.11%
$ 6.42 million $ 2.37 million
Jun 7, 4 PM $ 0.161
+0.32%
$ 6.43 million $ 2.36 million
Jun 7, 3 PM $ 0.16
+0.03%
$ 6.42 million $ 2.37 million
Jun 7, 2 PM $ 0.161
+0.44%
$ 6.43 million $ 2.36 million
Jun 7, 1 PM $ 0.161
+0.36%
$ 6.44 million $ 2.36 million
Jun 7, 12 PM $ 0.16
-0.08%
$ 6.41 million $ 2.35 million
Jun 7, 11 AM $ 0.161
+0.08%
$ 6.43 million $ 2.34 million
Jun 7, 10 AM $ 0.161
+0.18%
$ 6.44 million $ 2.34 million
Jun 7, 9 AM $ 0.16
-0.04%
$ 6.42 million $ 2.35 million
Jun 7, 8 AM $ 0.16
-0.31%
$ 6.42 million $ 2.39 million