RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.16
+0.00%
$ 6.41 million $ 2.42 million
Today, at 3 PM $ 0.16
-0.17%
$ 6.39 million $ 2.42 million
Today, at 2 PM $ 0.16
-0.19%
$ 6.4 million $ 2.43 million
Today, at 1 PM $ 0.16
-0.07%
$ 6.41 million $ 2.43 million
Today, at 12 PM $ 0.16
+0.18%
$ 6.42 million $ 2.42 million
Today, at 11 AM $ 0.16
-0.08%
$ 6.41 million $ 2.42 million
Today, at 10 AM $ 0.16
+0.39%
$ 6.41 million $ 2.41 million
Today, at 9 AM $ 0.16
-0.19%
$ 6.38 million $ 2.4 million
Today, at 8 AM $ 0.16
+0.26%
$ 6.39 million $ 2.39 million
Today, at 7 AM $ 0.159
+0.08%
$ 6.38 million $ 2.4 million
Today, at 6 AM $ 0.159
-0.43%
$ 6.37 million $ 2.39 million
Today, at 5 AM $ 0.16
-0.13%
$ 6.4 million $ 2.38 million
Today, at 4 AM $ 0.16
+0.23%
$ 6.41 million $ 2.39 million
Today, at 3 AM $ 0.16
-0.01%
$ 6.39 million $ 2.4 million
Today, at 2 AM $ 0.16
-0.03%
$ 6.4 million $ 2.39 million
Today, at 1 AM $ 0.16
+0.21%
$ 6.4 million $ 2.4 million
Yesterday, at 12 AM $ 0.16
+0.16%
$ 6.38 million $ 2.44 million
Yesterday, at 11 PM $ 0.159
-0.18%
$ 6.37 million $ 2.46 million
Yesterday, at 10 PM $ 0.16
-0.12%
$ 6.38 million $ 2.47 million
Yesterday, at 9 PM $ 0.16
-0.14%
$ 6.39 million $ 2.45 million
Yesterday, at 8 PM $ 0.16
+0.15%
$ 6.4 million $ 2.43 million
Yesterday, at 7 PM $ 0.16
+0.01%
$ 6.4 million $ 2.42 million
Yesterday, at 6 PM $ 0.16
-0.42%
$ 6.39 million $ 2.43 million
Yesterday, at 5 PM $ 0.16
-0.14%
$ 6.42 million $ 2.44 million
Yesterday, at 4 PM $ 0.161
-0.11%
$ 6.43 million $ 2.44 million
Yesterday, at 3 PM $ 0.161
-0.11%
$ 6.43 million $ 2.45 million
Yesterday, at 2 PM $ 0.161
-0.04%
$ 6.44 million $ 2.43 million
Yesterday, at 1 PM $ 0.161
+0.07%
$ 6.44 million $ 2.42 million
Yesterday, at 12 PM $ 0.161
+0.01%
$ 6.43 million $ 2.42 million
Yesterday, at 11 AM $ 0.161
+0.13%
$ 6.43 million $ 2.43 million
Yesterday, at 10 AM $ 0.161
-0.18%
$ 6.42 million $ 2.46 million
Yesterday, at 9 AM $ 0.161
-0.04%
$ 6.43 million $ 2.45 million
Yesterday, at 8 AM $ 0.161
-0.17%
$ 6.43 million $ 2.48 million
Yesterday, at 7 AM $ 0.161
-0.15%
$ 6.44 million $ 2.47 million
Yesterday, at 6 AM $ 0.161
-0.09%
$ 6.45 million $ 2.45 million
Yesterday, at 5 AM $ 0.162
+0.13%
$ 6.46 million $ 2.47 million
Yesterday, at 4 AM $ 0.161
+0.07%
$ 6.46 million $ 2.46 million
Yesterday, at 3 AM $ 0.161
-0.06%
$ 6.45 million $ 2.45 million
Yesterday, at 2 AM $ 0.162
+0.01%
$ 6.46 million $ 2.47 million
Yesterday, at 1 AM $ 0.162
-0.09%
$ 6.46 million $ 2.45 million
Apr 19, 12 AM $ 0.162
+0.04%
$ 6.47 million $ 2.41 million
Apr 18, 11 PM $ 0.162
+0.06%
$ 6.46 million $ 2.4 million
Apr 18, 10 PM $ 0.161
-0.06%
$ 6.46 million $ 2.39 million
Apr 18, 9 PM $ 0.162
+0.05%
$ 6.46 million $ 2.41 million
Apr 18, 8 PM $ 0.161
+0.04%
$ 6.46 million $ 2.42 million
Apr 18, 7 PM $ 0.161
-0.07%
$ 6.45 million $ 2.42 million
Apr 18, 6 PM $ 0.161
-0.07%
$ 6.45 million $ 2.4 million
Apr 18, 5 PM $ 0.161
-0.14%
$ 6.45 million $ 2.4 million
Apr 18, 4 PM $ 0.161
-0.02%
$ 6.46 million $ 2.4 million
Apr 18, 3 PM $ 0.162
-0.09%
$ 6.46 million $ 2.39 million
Download