Robotaxi Mascot Historical Data

DALPH
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000113
+0.00%
$ -- $ 142
Jul 24, 2025 $ 0.0000122
+0.80%
$ -- $ 50
Jul 23, 2025 $ 0.0000122
-4.16%
$ 12,193 $ 50
Jul 22, 2025 $ 0.0000127
+0.16%
$ 12,717 $ 13
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0.0000107
+5.02%
$ 10,660 $ 14
Jul 14, 2025 $ 0.0000104
+1.76%
$ -- $ 19
Jul 13, 2025 $ 0.0000102
+0.10%
$ 10,158 $ 19
Jul 11, 2025 $ 0.0000102
+0.97%
$ 10,175 $ 26
Jul 7, 2025 $ 0.0₅878
-1.57%
$ 8,775 $ 9
Jul 6, 2025 $ 0.0₅89
+0.39%
$ 8,899 $ 44
Jul 5, 2025 $ 0.0₅887
+0.07%
$ 8,865 $ 2
Jul 1, 2025 $ 0.0₅849
-3.11%
$ 8,491 $ 130
Jun 30, 2025 $ 0.0₅876
-7.02%
$ 8,762 $ 262
Jun 29, 2025 $ 0.0₅946
+0.80%
$ -- $ 7
Jun 28, 2025 $ 0.0₅938
+0.34%
$ 9,382 $ 7
Jun 27, 2025 $ 0.0₅933
-0.19%
$ 9,333 $ 11
Jun 26, 2025 $ 0.0₅935
-6.34%
$ 9,349 $ 193
Jun 25, 2025 $ 0.0₅999
-2.75%
$ 9,987 $ 899
Jun 24, 2025 $ 0.0000103
-49.39%
$ 10,250 $ 5,783
Jun 23, 2025 $ 0.0000202
-44.15%
$ 20,187 $ 402,809
Download