Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000847
+0.00%
$72,563 $28
Yesterday $0.0000857
+0.00%
$73,429 $20
Sep 26, 2026 $0.0000837
-3.72%
$-- $342
Sep 25, 2026 $0.0000872
+0.00%
$-- $10
Sep 24, 2026 $0.0000845
+0.17%
$72,376 $22
Sep 23, 2026 $0.0000858
-0.09%
$-- $190
Sep 22, 2026 $0.0000854
+1.44%
$73,115 $161
Sep 21, 2026 $0.0000845
+18.89%
$72,331 $2,183
Sep 20, 2026 $0.0000627
-2.57%
$-- $125
Sep 19, 2026 $0.0000649
-0.55%
$-- $479
Sep 18, 2026 $0.0000698
+15.01%
$59,804 $401
Sep 17, 2026 $0.0000606
-1.80%
$-- $564
Sep 16, 2026 $0.0000599
-0.51%
$51,333 $747
Sep 15, 2026 $0.0000622
-13.94%
$53,230 $1,245
Sep 14, 2026 $0.0000727
-1.17%
$62,227 $181
Sep 13, 2026 $0.0000716
+0.00%
$-- $784
Sep 12, 2026 $0.0000749
-0.21%
$64,218 $456
Sep 11, 2026 $0.0000753
-1.96%
$64,539 $392
Sep 10, 2026 $0.0000744
-2.33%
$63,732 $545
Sep 9, 2026 $0.0000763
-17.70%
$65,421 $1,534
Sep 8, 2026 $0.0000925
+1.57%
$-- $1,062
Sep 7, 2026 $0.0000962
+0.37%
$82,469 $741
Sep 6, 2026 $0.0000923
+2.42%
$-- $329
Sep 5, 2026 $0.0000902
+0.36%
$77,354 $169
Sep 4, 2026 $0.000091
-4.33%
$78,018 $506
Sep 3, 2026 $0.000099
+6.04%
$84,831 $41
Sep 2, 2026 $0.0000912
-8.82%
$-- $689
Sep 1, 2026 $0.0000929
-5.23%
$-- $514
Aug 31, 2026 $0.0000983
-0.38%
$84,242 $243
Aug 30, 2026 $0.000098
-12.13%
$84,244 $1,079
Aug 29, 2026 $0.000117
+4.61%
$100,649 $347
Aug 28, 2026 $0.000111
-10.14%
$95,732 $1,592
Aug 27, 2026 $0.00013
+19.13%
$112,987 $1,391
Aug 26, 2026 $0.000103
-1.20%
$88,802 $287
Aug 25, 2026 $0.000105
-4.83%
$90,283 $1,034
Aug 24, 2026 $0.000104
-6.02%
$89,185 $1,094
Aug 23, 2026 $0.000112
+18.83%
$96,392 $3,098
Aug 22, 2026 $0.000093
+5.86%
$80,525 $2,000
Aug 21, 2026 $0.000087
-2.85%
$75,300 $1,560
Aug 20, 2026 $0.0000906
-1.79%
$78,458 $895
Aug 19, 2026 $0.000093
+16.51%
$80,491 $763
Aug 18, 2026 $0.0000793
+17.66%
$68,622 $3,008
Aug 17, 2026 $0.0000678
+22.72%
$58,705 $16,565
Aug 16, 2026 $0.0000533
-4.44%
$-- $609
Aug 15, 2026 $0.0000595
-4.69%
$-- $754
Aug 14, 2026 $0.0000543
+0.00%
$-- $1,033
Aug 13, 2026 $0.0000552
-5.75%
$48,045 $1,347
Aug 12, 2026 $0.0000563
-29.88%
$49,010 $2,520
Aug 11, 2026 $0.0000802
+11.75%
$69,849 $419
Aug 10, 2026 $0.0000668
+0.59%
$-- $99
Download