asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000567
-0.11%
$ 54,169 $ 471
Jul 1, 2026 $ 0.0000538
-2.68%
$ -- $ 242
Jun 29, 2026 $ 0.0000465
-5.20%
$ -- $ 443
Jun 28, 2026 $ 0.0000467
+5.83%
$ -- $ 4,924
Jun 27, 2026 $ 0.0000443
-42.23%
$ 39,004 $ 4,296
Jun 24, 2026 $ 0.0000465
-1.86%
$ 40,959 $ 124
Jun 22, 2026 $ 0.0000491
+0.00%
$ -- $ 309
Jun 20, 2026 $ 0.0000482
+0.00%
$ 42,406 $ 482
Jun 16, 2026 $ 0.0000545
-2.37%
$ -- $ 845
Jun 15, 2026 $ 0.0000594
+0.00%
$ -- $ 238
Jun 14, 2026 $ 0.0000586
+0.00%
$ -- $ 381
Jun 13, 2026 $ 0.0000586
+0.00%
$ -- $ 165
Jun 9, 2026 $ 0.000058
-13.14%
$ 51,093 $ 884
Jun 7, 2026 $ 0.0000637
-1.22%
$ 56,124 $ 290
Jun 6, 2026 $ 0.0000632
+0.32%
$ 55,733 $ 138
Jun 5, 2026 $ 0.0000657
-6.95%
$ 57,945 $ 572
Jun 4, 2026 $ 0.000078
+3.40%
$ -- $ 466
Jun 3, 2026 $ 0.0000742
-3.61%
$ 65,459 $ 111
Jun 2, 2026 $ 0.0000791
+0.04%
$ -- $ 76
Jun 1, 2026 $ 0.0000789
+1.64%
$ 69,617 $ 110
May 31, 2026 $ 0.0000791
+1.11%
$ 69,790 $ 115
May 30, 2026 $ 0.0000777
+2.09%
$ 68,896 $ 281
May 29, 2026 $ 0.0000764
-1.81%
$ -- $ 674
May 27, 2026 $ 0.0000764
-9.16%
$ 67,780 $ 719
May 26, 2026 $ 0.0000837
-1.92%
$ 74,272 $ 533
May 25, 2026 $ 0.0000866
+1.77%
$ 76,800 $ 32
May 24, 2026 $ 0.0000845
+0.77%
$ -- $ 73
May 22, 2026 $ 0.000075
-5.84%
$ 66,574 $ 507
May 21, 2026 $ 0.0000762
+0.00%
$ -- $ 2,278
May 20, 2026 $ 0.0000964
+0.00%
$ 85,830 $ 603
May 19, 2026 $ 0.00009
+13.81%
$ 80,080 $ 646
May 18, 2026 $ 0.0000749
-8.93%
$ 66,665 $ 1,093
May 17, 2026 $ 0.0000825
-3.53%
$ 73,572 $ 271
May 16, 2026 $ 0.0000656
-13.97%
$ -- $ 2,269
May 15, 2026 $ 0.0000851
-2.51%
$ 75,909 $ 145
May 14, 2026 $ 0.0000884
-4.84%
$ 78,804 $ 750
May 13, 2026 $ 0.000093
-1.21%
$ 82,901 $ 285
May 12, 2026 $ 0.0000913
+0.00%
$ 81,404 $ 308
May 11, 2026 $ 0.0000949
+31.87%
$ -- $ 1,811
May 10, 2026 $ 0.0000718
+3.96%
$ 64,053 $ 146
May 9, 2026 $ 0.0000701
-2.31%
$ 62,540 $ 156
May 8, 2026 $ 0.0000701
+8.06%
$ 62,532 $ 153
May 7, 2026 $ 0.0000653
+0.00%
$ 58,288 $ 303
May 6, 2026 $ 0.0000685
+8.03%
$ 61,169 $ 631
May 5, 2026 $ 0.0000517
+0.13%
$ 46,113 $ 604
May 4, 2026 $ 0.0000438
+0.09%
$ -- $ 120
May 3, 2026 $ 0.0000429
+1.95%
$ 38,319 $ 123
May 1, 2026 $ 0.0000435
-3.67%
$ 38,905 $ 397
Apr 30, 2026 $ 0.0000433
-10.74%
$ -- $ 1,262
Apr 29, 2026 $ 0.0000488
-0.27%
$ -- $ 282
Download