asdfasdf Historical Data

asdfasdfa Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000602
-3.82%
$50,862 $468
Jul 11, 2026 $0.0000641
-6.47%
$-- $654
Jul 10, 2026 $0.0000688
+3.55%
$60,327 $206
Jul 9, 2026 $0.000066
+2.83%
$57,908 $1,287
Jul 8, 2026 $0.0000701
-19.45%
$61,467 $1,450
Jul 7, 2026 $0.0000902
+26.90%
$79,102 $3,683
Jul 6, 2026 $0.0000704
+31.94%
$61,767 $1,095
Jul 5, 2026 $0.0000552
-1.04%
$-- $239
Jul 4, 2026 $0.0000541
-8.55%
$-- $804
Jul 3, 2026 $0.0000567
-1.65%
$-- $471
Jul 1, 2026 $0.0000538
-2.68%
$-- $242
Jun 29, 2026 $0.0000465
-5.20%
$-- $443
Jun 28, 2026 $0.0000467
+5.83%
$-- $4,924
Jun 27, 2026 $0.0000443
-42.23%
$39,004 $4,296
Jun 24, 2026 $0.0000465
-1.86%
$40,959 $124
Jun 22, 2026 $0.0000491
+0.00%
$-- $309
Jun 20, 2026 $0.0000482
+0.00%
$42,406 $482
Jun 16, 2026 $0.0000545
-2.37%
$-- $845
Jun 15, 2026 $0.0000594
+0.00%
$-- $238
Jun 14, 2026 $0.0000586
+0.00%
$-- $381
Jun 13, 2026 $0.0000586
+0.00%
$-- $165
Jun 9, 2026 $0.000058
-13.14%
$51,093 $884
Jun 7, 2026 $0.0000637
-1.22%
$56,124 $290
Jun 6, 2026 $0.0000632
+0.32%
$55,733 $138
Jun 5, 2026 $0.0000657
-6.95%
$57,945 $572
Jun 4, 2026 $0.000078
+3.40%
$-- $466
Jun 3, 2026 $0.0000742
-3.61%
$65,459 $111
Jun 2, 2026 $0.0000791
+0.04%
$-- $76
Jun 1, 2026 $0.0000789
+1.64%
$69,617 $110
May 31, 2026 $0.0000791
+1.11%
$69,790 $115
May 30, 2026 $0.0000777
+2.09%
$68,896 $281
May 29, 2026 $0.0000764
-1.81%
$-- $674
May 27, 2026 $0.0000764
-9.16%
$67,780 $719
May 26, 2026 $0.0000837
-1.92%
$74,272 $533
May 25, 2026 $0.0000866
+1.77%
$76,800 $32
May 24, 2026 $0.0000845
+0.77%
$-- $73
May 22, 2026 $0.000075
-5.84%
$66,574 $507
May 21, 2026 $0.0000762
+0.00%
$-- $2,278
May 20, 2026 $0.0000964
+0.00%
$85,830 $603
May 19, 2026 $0.00009
+13.81%
$80,080 $646
May 18, 2026 $0.0000749
-8.93%
$66,665 $1,093
May 17, 2026 $0.0000825
-3.53%
$73,572 $271
May 16, 2026 $0.0000656
-13.97%
$-- $2,269
May 15, 2026 $0.0000851
-2.51%
$75,909 $145
May 14, 2026 $0.0000884
-4.84%
$78,804 $750
May 13, 2026 $0.000093
-1.21%
$82,901 $285
May 12, 2026 $0.0000913
+0.00%
$81,404 $308
May 11, 2026 $0.0000949
+31.87%
$-- $1,811
May 10, 2026 $0.0000718
+3.96%
$64,053 $146
May 9, 2026 $0.0000701
-2.31%
$62,540 $156