asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000774
+0.00%
$ 68,273 $ 72
Today, at 8 AM $ 0.0000774
-0.24%
$ 68,273 $ 72
Today, at 7 AM $ 0.0000776
+0.00%
$ 68,494 $ 78
Yesterday, at 11 PM $ 0.0000791
+0.26%
$ 69,790 $ 115
Yesterday, at 11 AM $ 0.0000773
+0.00%
$ 68,564 $ 409
Yesterday, at 9 AM $ 0.0000776
+0.00%
$ -- $ 406
Yesterday, at 6 AM $ 0.0000779
-0.22%
$ 69,096 $ 395
Yesterday, at 5 AM $ 0.0000782
+0.00%
$ 69,400 $ 358
May 30, 7 PM $ 0.0000777
+0.00%
$ 68,896 $ 281
May 30, 6 PM $ 0.0000776
+0.01%
$ 68,874 $ 219
May 30, 5 PM $ 0.0000781
+0.49%
$ 69,253 $ 217
May 30, 4 PM $ 0.000076
+0.00%
$ 67,455 $ 76
May 30, 3 PM $ 0.0000761
+0.00%
$ 67,483 $ 17
May 29, 5 PM $ 0.0000764
+0.00%
$ 67,742 $ 674
May 29, 8 AM $ 0.0000796
+0.00%
$ 70,582 $ 177
May 29, 1 AM $ 0.0000778
+0.00%
$ 68,991 $ 4
May 27, 7 PM $ 0.0000764
-1.65%
$ 67,780 $ 719
May 27, 6 PM $ 0.000079
+0.00%
$ 70,110 $ 462
May 27, 5 PM $ 0.0000787
-0.92%
$ 69,857 $ 459
May 27, 4 PM $ 0.0000798
-5.92%
$ 70,754 $ 452
May 27, 2 AM $ 0.0000841
+0.00%
$ 74,614 $ 551
May 26, 9 PM $ 0.0000837
+0.00%
$ 74,272 $ 533
May 26, 5 PM $ 0.0000845
+0.00%
$ 74,984 $ 560
May 26, 4 PM $ 0.0000841
+0.00%
$ 74,615 $ 560
May 26, 1 PM $ 0.0000843
+1.41%
$ 74,804 $ 558
May 26, 9 AM $ 0.0000812
+0.09%
$ 72,055 $ 404
May 26, 8 AM $ 0.0000836
+0.00%
$ 74,147 $ 404
May 26, 7 AM $ 0.0000854
+0.00%
$ 75,722 $ 26
May 25, 8 PM $ 0.0000866
-0.21%
$ 76,800 $ 32
May 25, 3 AM $ 0.0000851
+0.09%
$ 75,530 $ 292
May 24, 9 AM $ 0.0000845
+0.77%
$ 74,991 $ 73
May 22, 9 PM $ 0.000075
+0.68%
$ 66,574 $ 507
May 22, 2 PM $ 0.0000764
+0.00%
$ 67,775 $ 451
May 22, 11 AM $ 0.0000769
+0.00%
$ 68,228 $ 371
May 22, 6 AM $ 0.0000792
-1.14%
$ 70,290 $ 314
May 22, 2 AM $ 0.0000802
+0.00%
$ 71,175 $ 77
May 22, 1 AM $ 0.0000797
+0.00%
$ 70,700 $ 66
May 21, 7 AM $ 0.0000762
+0.00%
$ 67,614 $ 2,278
May 20, 7 PM $ 0.0000964
+0.00%
$ 85,830 $ 603
May 19, 9 PM $ 0.00009
+0.30%
$ 80,080 $ 646
May 19, 5 PM $ 0.0000892
+0.00%
$ 79,404 $ 640
May 19, 2 PM $ 0.0000904
+3.10%
$ 80,480 $ 506
May 19, 7 AM $ 0.0000791
+0.00%
$ 70,365 $ 314
May 18, 10 PM $ 0.0000749
+0.00%
$ 66,665 $ 1,093
May 18, 9 PM $ 0.0000748
-0.03%
$ 66,575 $ 1,091
May 18, 8 PM $ 0.0000742
-1.44%
$ 66,078 $ 1,071
May 18, 5 AM $ 0.0000782
+0.00%
$ 69,667 $ 1,077
May 18, 4 AM $ 0.0000798
-2.94%
$ 71,159 $ 947
May 17, 7 PM $ 0.0000825
-0.80%
$ 73,572 $ 271
May 17, 9 AM $ 0.0000855
+0.00%
$ 76,266 $ 3,295
Download