asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000777
-8.70%
$ 69,790 $ 721
May 18 $ 0.000075
-8.77%
$ -- $ 1,153
May 11 $ 0.0000656
-8.92%
$ 73,572 $ 733
May 4 $ 0.0000701
+60.06%
$ 64,053 $ 420
Apr 27 $ 0.0000435
-11.29%
$ 38,319 $ 0
Apr 20 $ 0.0000638
+30.55%
$ 50,614 $ 2,614
Apr 13 $ 0.0000545
-19.74%
$ 45,902 $ 3,169
Apr 6 $ 0.0000643
+5.00%
$ -- $ 1,523
Download