asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000098
-11.23%
$84,244 $6,798
Aug 17 $0.000093
+68.33%
$96,392 $26,450
Aug 10 $0.0000595
-10.39%
$-- $5,026
Aug 3 $0.0000616
+16.47%
$53,941 $7,521
Jul 27 $0.000053
-13.84%
$46,421 $5,096
Jul 20 $0.0000606
-9.81%
$53,107 $1,021
Jul 13 $0.0000669
+15.39%
$58,692 $1,926
Jul 6 $0.0000641
+20.02%
$52,821 $6,600
Jun 29 $0.0000552
+12.38%
$-- $585
Jun 22 $0.0000443
-9.69%
$-- $290
Jun 15 $0.0000482
-18.80%
$-- $171
Jun 8 $0.0000586
-12.19%
$-- $388
Jun 1 $0.0000632
-18.63%
$56,124 $256
May 25 $0.0000777
-8.70%
$69,790 $721
May 18 $0.000075
-8.77%
$-- $1,153
May 11 $0.0000656
-8.92%
$73,572 $733
May 4 $0.0000701
+60.06%
$64,053 $420
Apr 27 $0.0000435
-11.29%
$38,319 $0
Apr 20 $0.0000638
+30.55%
$50,614 $2,614
Apr 13 $0.0000545
-19.74%
$45,902 $3,169
Apr 6 $0.0000643
+5.00%
$-- $1,523
Download