asdfasdf Historical Data

asdfasdfa Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0000697
+0.00%
$62,244 $265
May 10, 3 AM $0.000069
+0.00%
$61,615 $270
May 9, 9 PM $0.0000701
+0.00%
$62,540 $156
May 9, 10 AM $0.0000717
+0.00%
$64,016 $153
May 8, 6 PM $0.0000701
+0.00%
$62,532 $153
May 8, 3 AM $0.0000648
+0.00%
$57,865 $303
May 7, 9 PM $0.0000653
+0.00%
$58,288 $303
May 6, 7 PM $0.0000685
+0.19%
$61,169 $631
May 6, 10 AM $0.0000652
+0.00%
$58,230 $1,140
May 6, 9 AM $0.000064
+0.23%
$57,078 $977
May 6, 8 AM $0.0000635
+0.07%
$56,661 $841
May 5, 7 PM $0.0000517
+0.13%
$46,113 $604
May 4, 2 AM $0.0000438
+0.09%
$39,110 $120
May 3, 7 PM $0.0000429
+0.87%
$38,319 $123
May 3, 10 AM $0.0000421
+0.00%
$37,585 $24
May 1, 7 PM $0.0000435
+0.00%
$38,905 $397
May 1, 4 PM $0.0000457
+1.14%
$40,846 $332
Apr 30, 1 PM $0.0000433
-10.25%
$38,683 $1,262
Apr 30, 12 PM $0.0000498
-0.26%
$44,530 $481
Apr 30, 1 AM $0.0000485
+0.00%
$43,338 $214
Apr 29, 3 PM $0.0000488
+0.00%
$43,594 $282
Apr 29, 2 PM $0.0000488
+0.00%
$43,647 $279
Apr 29, 9 AM $0.0000489
+0.00%
$43,712 $479
Apr 28, 9 PM $0.000048
+0.19%
$42,933 $504
Apr 28, 8 PM $0.0000474
+0.00%
$42,384 $406
Apr 28, 11 AM $0.0000487
-0.85%
$43,483 $437
Apr 26, 7 PM $0.0000565
+0.00%
$50,614 $1,299
Apr 26, 1 PM $0.0000558
+0.00%
$49,943 $1,489
Apr 26, 12 PM $0.0000568
-0.78%
$50,826 $1,466
Apr 26, 11 AM $0.0000578
-2.10%
$51,703 $1,354
Apr 25, 8 PM $0.0000638
+0.05%
$57,107 $668
Apr 25, 7 PM $0.0000588
+0.10%
$52,663 $395
Apr 25, 6 PM $0.0000594
-2.82%
$53,140 $381
Apr 25, 5 AM $0.0000594
+0.00%
$53,193 $270
Apr 24, 4 PM $0.000057
+1.67%
$51,022 $168
Apr 23, 10 PM $0.0000546
+0.00%
$-- $22
Apr 23, 6 AM $0.0000484
+0.26%
$43,347 $705
Apr 22, 7 PM $0.000049
+0.00%
$43,890 $883
Apr 22, 12 PM $0.0000529
+0.00%
$47,376 $560
Apr 21, 9 PM $0.0000473
+0.00%
$42,351 $446
Apr 21, 8 PM $0.0000477
+0.00%
$42,741 $404
Apr 21, 8 AM $0.0000476
+0.00%
$42,653 $475
Apr 21, 2 AM $0.0000497
+0.00%
$44,457 $326
Apr 20, 10 PM $0.0000506
+0.00%
$45,311 $427
Apr 20, 4 PM $0.0000501
+0.09%
$44,845 $451
Apr 20, 9 AM $0.0000489
+0.00%
$43,744 $680
Apr 19, 10 PM $0.0000513
+0.00%
$45,902 $664
Apr 19, 4 PM $0.0000509
+0.00%
$45,582 $662
Apr 18, 3 PM $0.0000545
+0.00%
$48,788 $639
Apr 17, 3 PM $0.0000608
-11.32%
$54,442 $1,577