asdfasdf Historical Data

asdfasdfa Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000546
+0.00%
$ -- $ 22
Apr 23, 6 AM $ 0.0000484
+0.26%
$ 43,347 $ 705
Apr 22, 7 PM $ 0.000049
+0.00%
$ 43,890 $ 883
Apr 22, 12 PM $ 0.0000529
+0.00%
$ 47,376 $ 560
Apr 21, 9 PM $ 0.0000473
+0.00%
$ 42,351 $ 446
Apr 21, 8 PM $ 0.0000477
+0.00%
$ 42,741 $ 404
Apr 21, 8 AM $ 0.0000476
+0.00%
$ 42,653 $ 475
Apr 21, 2 AM $ 0.0000497
+0.00%
$ 44,457 $ 326
Apr 20, 10 PM $ 0.0000506
+0.00%
$ 45,311 $ 427
Apr 20, 4 PM $ 0.0000501
+0.09%
$ 44,845 $ 451
Apr 20, 9 AM $ 0.0000489
+0.00%
$ 43,744 $ 680
Apr 19, 10 PM $ 0.0000513
+0.00%
$ 45,902 $ 664
Apr 19, 4 PM $ 0.0000509
+0.00%
$ 45,582 $ 662
Apr 18, 3 PM $ 0.0000545
+0.00%
$ 48,788 $ 639
Apr 17, 3 PM $ 0.0000608
-11.32%
$ 54,442 $ 1,577
Apr 16, 6 PM $ 0.0000728
+0.00%
$ 65,139 $ 244
Apr 15, 4 PM $ 0.0000658
+0.00%
$ 58,940 $ 393
Apr 15, 3 PM $ 0.0000654
-1.90%
$ 58,588 $ 391
Apr 14, 9 PM $ 0.0000679
+0.00%
$ 60,785 $ 316
Apr 11, 2 PM $ 0.0000643
+0.00%
$ -- $ 810
Apr 10, 4 PM $ 0.0000618
+0.92%
$ -- $ 713
Download