asdfasdf Historical Data

asdfasdfa Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0000906
+0.00%
$78,458 $895
Aug 20, 8 PM $0.0000905
-0.09%
$78,379 $910
Aug 20, 7 PM $0.0000913
-1.08%
$78,996 $974
Aug 20, 6 PM $0.0000914
-1.49%
$79,159 $902
Aug 20, 5 PM $0.0000935
+0.24%
$80,962 $823
Aug 20, 4 PM $0.0000929
+0.00%
$80,399 $828
Aug 20, 3 PM $0.000093
-1.20%
$80,509 $821
Aug 20, 2 PM $0.0000935
-0.74%
$80,944 $828
Aug 20, 10 AM $0.0000953
+0.00%
$82,500 $755
Aug 20, 2 AM $0.000092
+0.00%
$79,635 $816
Aug 20, 12 AM $0.0000923
+0.04%
$79,920 $819
Aug 19, 11 PM $0.000093
+0.14%
$80,491 $763
Aug 19, 10 PM $0.0000965
-0.07%
$83,498 $577
Aug 19, 9 PM $0.0000972
-0.04%
$84,176 $582
Aug 19, 8 PM $0.0000923
+3.01%
$79,859 $527
Aug 19, 6 PM $0.0000891
+0.00%
$77,105 $2,129
Aug 19, 5 PM $0.0000875
+0.00%
$75,747 $2,084
Aug 19, 4 PM $0.0000879
-0.08%
$76,080 $2,093
Aug 19, 3 PM $0.0000867
+0.00%
$75,071 $2,166
Aug 19, 2 PM $0.0000825
-0.03%
$71,451 $2,000
Aug 19, 6 AM $0.0000807
+0.00%
$69,898 $2,537
Aug 19, 4 AM $0.0000798
+0.00%
$69,084 $3,062
Aug 18, 11 PM $0.0000793
+0.00%
$68,622 $3,008
Aug 18, 8 PM $0.0000771
+3.02%
$66,768 $2,973
Aug 18, 7 PM $0.0000752
+6.53%
$65,115 $2,663
Aug 18, 4 PM $0.0000714
+0.25%
$61,813 $1,274
Aug 18, 12 PM $0.0000707
-1.77%
$61,162 $18,275
Aug 18, 11 AM $0.000072
+0.00%
$62,355 $18,544
Aug 18, 10 AM $0.0000758
+0.00%
$65,601 $19,113
Aug 18, 9 AM $0.0000758
+0.05%
$65,659 $19,120
Aug 18, 8 AM $0.0000757
+0.03%
$65,535 $19,070
Aug 18, 6 AM $0.0000768
+0.00%
$66,505 $19,307
Aug 18, 5 AM $0.0000769
+4.62%
$66,539 $19,317
Aug 18, 1 AM $0.0000674
+0.01%
$58,332 $16,490
Aug 17, 10 PM $0.0000678
+0.00%
$58,705 $16,565
Aug 17, 8 PM $0.0000677
+0.00%
$58,627 $16,530
Aug 17, 6 PM $0.000068
+0.00%
$58,835 $16,589
Aug 17, 5 PM $0.0000683
+0.00%
$59,151 $16,630
Aug 17, 4 PM $0.0000681
+0.00%
$58,966 $16,762
Aug 17, 3 PM $0.0000642
+6.05%
$55,539 $15,547
Aug 17, 2 PM $0.000062
-0.63%
$53,654 $14,589
Aug 17, 1 PM $0.0000639
+0.00%
$55,309 $15,142
Aug 17, 12 PM $0.0000599
+9.60%
$51,825 $13,792
Aug 17, 7 AM $0.0000553
+0.00%
$47,837 $442
Aug 16, 4 PM $0.0000533
+0.00%
$46,414 $609
Aug 16, 3 PM $0.0000532
+0.00%
$46,335 $874
Aug 16, 2 PM $0.0000558
+0.00%
$48,569 $637
Aug 15, 5 PM $0.0000595
+0.00%
$51,790 $754
Aug 15, 3 PM $0.0000574
-1.90%
$49,961 $556
Aug 15, 11 AM $0.0000626
+0.00%
$54,483 $50