asdfasdf Historical Data

asdfasdfa Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000628
+0.53%
$54,626 $40
Aug 14, 7 AM $0.0000543
+0.00%
$47,309 $1,033
Aug 13, 10 PM $0.0000552
+0.00%
$48,045 $1,347
Aug 13, 9 PM $0.0000525
+0.00%
$45,718 $1,571
Aug 13, 4 PM $0.0000526
+0.00%
$45,760 $2,489
Aug 13, 2 PM $0.0000557
-6.45%
$48,474 $2,716
Aug 13, 12 PM $0.0000586
+0.00%
$50,973 $2,422
Aug 12, 11 PM $0.0000563
-5.69%
$49,010 $2,520
Aug 12, 10 PM $0.0000633
+0.00%
$55,130 $2,083
Aug 12, 9 PM $0.0000604
+0.00%
$52,611 $1,708
Aug 12, 8 PM $0.00006
-10.45%
$52,268 $1,663
Aug 12, 7 PM $0.0000716
+0.00%
$62,341 $767
Aug 12, 4 PM $0.0000719
-7.05%
$62,621 $739
Aug 12, 1 AM $0.0000803
+0.00%
$69,898 $455
Aug 11, 9 PM $0.0000802
+0.00%
$69,849 $419
Aug 11, 2 PM $0.000084
+0.00%
$73,092 $61
Aug 11, 6 AM $0.0000797
+0.00%
$-- $377
Aug 11, 5 AM $0.0000718
+0.00%
$62,504 $302
Aug 10, 2 PM $0.0000668
+0.00%
$58,136 $99
Aug 10, 12 AM $0.0000664
+0.00%
$57,794 $69
Aug 9, 8 PM $0.0000616
-0.16%
$53,941 $67
Aug 9, 7 PM $0.000062
+0.00%
$54,336 $36
Aug 8, 9 PM $0.0000592
+0.00%
$-- $68
Aug 8, 7 PM $0.0000591
+0.00%
$51,756 $60
Aug 8, 3 PM $0.0000588
+0.00%
$51,502 $18
Aug 7, 11 PM $0.0000567
-0.07%
$49,696 $21
Aug 7, 7 PM $0.0000564
+0.00%
$49,434 $163
Aug 7, 3 PM $0.0000564
+0.00%
$49,403 $549
Aug 6, 8 PM $0.0000569
+0.00%
$49,806 $1,385
Aug 6, 5 PM $0.0000574
+0.00%
$50,322 $1,374
Aug 6, 4 PM $0.0000594
-3.21%
$52,003 $1,385
Aug 6, 1 PM $0.0000614
+0.00%
$53,771 $1,206
Aug 6, 9 AM $0.000062
+0.00%
$54,336 $1,254
Aug 6, 8 AM $0.0000651
-0.05%
$57,017 $1,034
Aug 6, 7 AM $0.0000653
-11.53%
$57,188 $1,036
Aug 6, 6 AM $0.0000739
+0.00%
$64,728 $365
Aug 6, 12 AM $0.0000738
+0.00%
$64,675 $365
Aug 5, 11 PM $0.0000741
-0.44%
$64,943 $337
Aug 5, 5 PM $0.0000747
+0.00%
$65,470 $504
Aug 5, 4 PM $0.0000771
+0.00%
$67,540 $1,318
Aug 5, 12 PM $0.0000741
+0.00%
$64,919 $3,678
Aug 5, 11 AM $0.0000744
+0.00%
$65,176 $3,670
Aug 5, 6 AM $0.0000749
+0.00%
$65,632 $4,580
Aug 4, 10 PM $0.000075
+0.00%
$65,743 $4,597
Aug 4, 8 PM $0.0000752
-2.19%
$65,848 $4,586
Aug 4, 7 PM $0.0000773
+0.00%
$67,754 $4,536
Aug 4, 6 PM $0.0000766
+0.00%
$67,149 $4,676
Aug 4, 5 PM $0.0000759
-2.24%
$66,500 $4,830
Aug 4, 4 PM $0.0000843
+37.64%
$73,871 $4,366
Aug 4, 3 PM $0.0000601
-2.93%
$52,615 $3,265