asdfasdf Historical Data

asdfasdfa Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0000601
-2.93%
$52,615 $3,265
Aug 4, 2 PM $0.0000595
+1.27%
$52,108 $2,861
Aug 4, 1 PM $0.0000656
-2.17%
$57,511 $2,385
Aug 4, 9 AM $0.0000672
-4.28%
$58,909 $2,378
Aug 4, 8 AM $0.0000741
+0.00%
$64,934 $2,002
Aug 4, 7 AM $0.0000768
+0.00%
$67,283 $1,862
Aug 4, 4 AM $0.0000772
+0.00%
$67,636 $1,860
Aug 3, 6 PM $0.0000782
+8.51%
$68,528 $2,468
Aug 3, 5 PM $0.000072
+1.26%
$63,054 $2,404
Aug 3, 4 PM $0.0000449
-7.67%
$39,363 $1,424
Aug 3, 12 PM $0.000049
+0.00%
$42,937 $1,105
Aug 3, 8 AM $0.0000491
+0.00%
$43,056 $1,097
Aug 3, 3 AM $0.0000529
+0.00%
$46,312 $811
Aug 2, 9 PM $0.000053
-0.79%
$46,421 $769
Aug 2, 5 PM $0.0000531
+11.38%
$46,535 $725
Aug 2, 3 PM $0.0000474
+1.64%
$41,505 $458
Aug 2, 1 PM $0.0000446
+0.00%
$39,036 $319
Aug 2, 12 PM $0.0000463
+0.00%
$40,529 $146
Aug 1, 5 PM $0.0000455
+0.00%
$39,851 $436
Aug 1, 4 PM $0.0000466
+0.00%
$40,800 $330
Aug 1, 2 PM $0.0000467
+0.00%
$40,874 $335
Jul 31, 6 PM $0.0000469
+0.00%
$41,112 $1,739
Jul 31, 4 PM $0.0000469
+0.00%
$41,077 $1,731
Jul 31, 2 PM $0.0000468
-0.08%
$41,018 $1,727
Jul 31, 1 PM $0.0000508
-14.52%
$44,482 $1,422
Jul 31, 8 AM $0.0000607
+0.00%
$53,158 $598
Jul 30, 11 PM $0.0000526
+0.00%
$46,095 $504
Jul 30, 10 PM $0.0000527
-8.37%
$46,127 $495
Jul 30, 9 PM $0.0000575
-0.17%
$50,332 $204
Jul 29, 10 PM $0.0000472
+0.00%
$41,337 $900
Jul 29, 9 PM $0.0000483
+0.00%
$42,285 $760
Jul 29, 4 AM $0.0000487
+0.00%
$42,662 $837
Jul 29, 2 AM $0.0000535
+0.00%
$46,904 $437
Jul 29, 1 AM $0.0000553
-0.06%
$48,472 $267
Jul 28, 11 PM $0.0000514
+0.01%
$45,027 $127
Jul 28, 9 PM $0.0000516
+0.00%
$45,230 $514
Jul 28, 6 PM $0.0000515
+0.00%
$45,145 $777
Jul 28, 3 PM $0.0000513
+0.00%
$44,941 $722
Jul 28, 5 AM $0.0000513
+0.00%
$44,925 $1,247
Jul 27, 9 PM $0.0000568
+0.00%
$49,725 $954
Jul 27, 8 PM $0.0000594
+0.00%
$52,015 $753
Jul 27, 7 PM $0.0000599
+0.00%
$52,477 $700
Jul 27, 12 PM $0.0000627
+0.00%
$54,915 $724
Jul 27, 10 AM $0.0000648
+5.35%
$56,763 $532
Jul 26, 7 PM $0.0000606
+0.00%
$53,107 $175
Jul 26, 5 PM $0.0000609
-0.20%
$53,311 $158
Jul 26, 12 PM $0.0000599
+0.00%
$52,434 $0
Jul 25, 4 PM $0.0000593
+0.00%
$51,933 $59
Jul 24, 5 PM $0.0000597
+0.00%
$52,330 $158
Jul 24, 3 PM $0.0000607
+0.00%
$53,144 $70