asdfasdf Historical Data

asdfasdfa Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0000607
+0.00%
$53,180 $65
Jul 22, 6 PM $0.0000638
+0.00%
$55,888 $442
Jul 22, 5 PM $0.0000647
+0.00%
$56,673 $393
Jul 22, 3 PM $0.0000649
+0.00%
$56,878 $376
Jul 22, 5 AM $0.0000638
+0.00%
$55,914 $472
Jul 21, 10 PM $0.0000639
+0.00%
$56,000 $472
Jul 21, 8 PM $0.0000653
+0.05%
$57,220 $340
Jul 21, 7 PM $0.000067
+0.00%
$58,721 $175
Jul 21, 12 PM $0.000068
+0.00%
$59,544 $133
Jul 21, 10 AM $0.0000677
-1.29%
$59,269 $201
Jul 21, 12 AM $0.0000684
+0.00%
$59,949 $69
Jul 20, 8 PM $0.0000683
+0.00%
$59,859 $83
Jul 20, 11 AM $0.0000672
+0.00%
$-- $13
Jul 19, 9 PM $0.0000669
+0.00%
$58,692 $7
Jul 19, 8 PM $0.000067
+0.00%
$58,736 $91
Jul 19, 6 AM $0.0000669
+0.00%
$58,721 $161
Jul 18, 9 PM $0.0000674
+0.00%
$59,132 $83
Jul 18, 11 AM $0.0000668
+1.03%
$58,611 $836
Jul 18, 9 AM $0.0000659
+0.00%
$57,766 $755
Jul 18, 5 AM $0.0000656
+0.00%
$57,552 $743
Jul 18, 4 AM $0.0000657
+0.00%
$57,641 $742
Jul 17, 8 PM $0.0000651
+0.67%
$57,058 $698
Jul 17, 7 PM $0.0000714
+0.00%
$62,665 $75
Jul 17, 6 PM $0.0000715
+0.00%
$-- $75
Jul 17, 5 PM $0.0000718
+0.02%
$62,962 $48
Jul 17, 3 PM $0.0000595
+0.00%
$52,223 $60
Jul 16, 5 PM $0.0000582
+0.00%
$51,073 $33
Jul 16, 1 PM $0.000058
+0.00%
$50,841 $11
Jul 16, 7 AM $0.000059
+0.00%
$51,720 $11
Jul 16, 2 AM $0.0000588
+0.00%
$51,593 $7
Jul 15, 3 PM $0.0000597
+0.00%
$52,321 $7
Jul 14, 4 AM $0.000056
+0.00%
$49,105 $875
Jul 13, 11 PM $0.0000559
-8.27%
$49,028 $946
Jul 13, 8 PM $0.000061
-2.37%
$53,492 $778
Jul 13, 7 PM $0.0000611
-2.24%
$53,599 $928
Jul 13, 6 PM $0.0000586
+0.00%
$51,438 $760
Jul 13, 5 PM $0.0000568
+0.00%
$49,828 $736
Jul 13, 9 AM $0.0000571
+0.00%
$50,062 $663
Jul 13, 12 AM $0.000058
+0.00%
$-- $673
Jul 12, 11 PM $0.0000602
+0.00%
$52,821 $468
Jul 12, 10 PM $0.0000606
+0.00%
$53,156 $411
Jul 12, 8 PM $0.0000626
+1.72%
$54,897 $304
Jul 12, 7 PM $0.0000627
+0.00%
$54,992 $82
Jul 12, 7 AM $0.0000626
+0.00%
$54,916 $391
Jul 11, 2 PM $0.0000641
-1.82%
$56,190 $654
Jul 11, 11 AM $0.0000652
-4.11%
$57,205 $519
Jul 11, 12 AM $0.0000685
+0.00%
$60,074 $214
Jul 10, 11 PM $0.0000688
+0.00%
$60,327 $206
Jul 10, 10 PM $0.000071
+0.00%
$62,249 $3
Jul 10, 9 PM $0.0000709
+0.00%
$62,182 $2