asdfasdf Historical Data

asdfasdfa Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0000664
+0.00%
$58,211 $714
Jul 10, 6 AM $0.0000664
+0.00%
$58,256 $713
Jul 9, 8 PM $0.000066
-0.34%
$57,908 $1,287
Jul 9, 6 PM $0.0000664
-9.11%
$58,273 $620
Jul 9, 6 AM $0.0000651
+0.00%
$57,133 $759
Jul 9, 4 AM $0.0000642
+0.00%
$56,313 $814
Jul 8, 9 PM $0.0000701
-0.78%
$61,467 $1,450
Jul 8, 4 PM $0.0000704
+0.00%
$61,745 $2,038
Jul 8, 3 PM $0.0000708
+0.00%
$62,139 $1,978
Jul 8, 1 PM $0.0000712
-1.44%
$62,474 $1,989
Jul 8, 5 AM $0.0000743
+0.00%
$65,197 $3,147
Jul 8, 3 AM $0.0000739
+0.00%
$64,780 $3,435
Jul 8, 2 AM $0.000074
+0.00%
$64,914 $3,426
Jul 8, 1 AM $0.0000833
+0.00%
$73,073 $3,501
Jul 8, 12 AM $0.0000862
-0.86%
$75,647 $3,505
Jul 7, 11 PM $0.0000902
+0.00%
$79,102 $3,683
Jul 7, 8 PM $0.000093
+0.68%
$81,603 $4,965
Jul 7, 7 PM $0.0000913
+0.00%
$80,088 $4,714
Jul 7, 6 PM $0.0000899
+0.00%
$78,825 $4,629
Jul 7, 5 PM $0.0000872
+4.10%
$76,469 $4,490
Jul 7, 4 PM $0.0000874
+0.00%
$76,662 $4,069
Jul 7, 10 AM $0.0000778
+0.00%
$-- $2,884
Jul 7, 7 AM $0.0000781
+0.00%
$68,494 $2,893
Jul 7, 5 AM $0.0000732
-1.67%
$64,173 $2,332
Jul 7, 4 AM $0.0000784
-0.01%
$68,745 $1,971
Jul 7, 3 AM $0.0000764
+0.00%
$66,998 $1,920
Jul 7, 2 AM $0.0000801
+0.00%
$70,238 $1,540
Jul 7, 1 AM $0.0000804
+0.00%
$70,480 $1,536
Jul 7, 12 AM $0.0000711
+0.00%
$62,336 $1,181
Jul 6, 11 PM $0.0000704
+0.00%
$61,767 $1,095
Jul 6, 10 PM $0.0000595
+7.72%
$52,202 $511
Jul 6, 5 PM $0.0000547
+0.00%
$47,937 $107
Jul 6, 1 PM $0.0000534
+0.00%
$46,816 $155
Jul 5, 3 PM $0.0000552
-1.04%
$48,401 $239
Jul 4, 2 PM $0.0000541
+0.00%
$47,494 $804
Jul 4, 1 PM $0.0000555
-4.78%
$48,660 $621
Jul 4, 11 AM $0.0000592
+0.00%
$51,935 $693
Jul 3, 4 PM $0.0000567
-0.11%
$49,768 $471
Jul 3, 2 PM $0.0000618
+0.00%
$54,169 $651
Jul 3, 1 PM $0.0000577
+0.00%
$50,603 $267
Jul 1, 6 PM $0.0000538
+0.00%
$-- $242
Jul 1, 5 PM $0.0000552
+0.00%
$48,454 $219
Jun 29, 5 PM $0.0000465
+0.00%
$40,830 $443
Jun 29, 4 PM $0.0000491
+0.00%
$43,068 $330
Jun 28, 8 AM $0.0000467
+0.00%
$41,127 $4,924
Jun 28, 7 AM $0.0000467
-0.58%
$41,129 $4,620
Jun 28, 12 AM $0.000044
-0.39%
$38,713 $4,290
Jun 27, 11 PM $0.0000443
-4.62%
$39,004 $4,296
Jun 27, 4 PM $0.0000767
-0.03%
$67,496 $207
Jun 24, 10 PM $0.0000465
+0.00%
$40,959 $124