asdfasdf Historical Data

asdfasdfa Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.000046
+0.00%
$40,509 $75
Jun 24, 12 PM $0.0000474
+0.00%
$41,733 $1
Jun 22, 12 PM $0.0000491
+0.00%
$43,189 $309
Jun 20, 7 PM $0.0000482
+0.00%
$42,406 $482
Jun 16, 6 AM $0.0000545
+0.00%
$48,022 $845
Jun 16, 5 AM $0.0000551
-1.24%
$48,579 $703
Jun 15, 4 AM $0.0000594
+0.00%
$52,287 $238
Jun 14, 7 AM $0.0000586
+0.00%
$51,581 $381
Jun 13, 12 PM $0.0000586
+0.00%
$51,651 $165
Jun 9, 9 PM $0.000058
-9.58%
$51,093 $884
Jun 9, 3 PM $0.0000672
+0.50%
$59,211 $296
Jun 9, 2 PM $0.0000668
+0.00%
$58,823 $19
Jun 7, 7 PM $0.0000637
+0.00%
$56,124 $290
Jun 7, 4 AM $0.0000645
-0.01%
$56,866 $136
Jun 7, 3 AM $0.0000646
+0.00%
$56,892 $130
Jun 7, 2 AM $0.0000645
+0.00%
$56,816 $99
Jun 6, 6 PM $0.0000632
+0.32%
$55,733 $138
Jun 5, 9 PM $0.0000657
+0.00%
$57,945 $572
Jun 5, 8 PM $0.0000657
+2.22%
$57,979 $565
Jun 5, 7 PM $0.0000636
+0.01%
$56,082 $535
Jun 5, 6 PM $0.0000636
-5.89%
$56,080 $510
Jun 5, 5 PM $0.00007
-0.87%
$61,727 $73
Jun 4, 5 PM $0.000078
+0.00%
$68,859 $466
Jun 4, 2 PM $0.0000763
+0.35%
$67,283 $285
Jun 4, 1 PM $0.0000755
+0.00%
$66,593 $119
Jun 3, 9 PM $0.0000742
+0.00%
$65,459 $111
Jun 3, 3 PM $0.0000763
+0.00%
$67,340 $260
Jun 3, 2 PM $0.0000766
-0.61%
$67,545 $239
Jun 3, 1 PM $0.000077
-0.27%
$67,963 $241
Jun 3, 12 PM $0.0000769
+0.00%
$67,875 $239
Jun 3, 9 AM $0.000077
+0.00%
$-- $237
Jun 2, 8 AM $0.0000791
+0.00%
$69,793 $76
Jun 2, 7 AM $0.0000791
+0.00%
$69,764 $75
Jun 1, 8 PM $0.0000789
+0.73%
$69,617 $110
Jun 1, 7 PM $0.0000782
+0.00%
$69,035 $96
Jun 1, 5 PM $0.0000777
+0.46%
$68,569 $89
Jun 1, 8 AM $0.0000774
-0.24%
$68,273 $72
Jun 1, 7 AM $0.0000776
+0.00%
$68,494 $78
May 31, 11 PM $0.0000791
+0.26%
$69,790 $115
May 31, 11 AM $0.0000773
+0.00%
$68,564 $409
May 31, 9 AM $0.0000776
+0.00%
$-- $406
May 31, 6 AM $0.0000779
-0.22%
$69,096 $395
May 31, 5 AM $0.0000782
+0.00%
$69,400 $358
May 30, 7 PM $0.0000777
+0.00%
$68,896 $281
May 30, 6 PM $0.0000776
+0.01%
$68,874 $219
May 30, 5 PM $0.0000781
+0.49%
$69,253 $217
May 30, 4 PM $0.000076
+0.00%
$67,455 $76
May 30, 3 PM $0.0000761
+0.00%
$67,483 $17
May 29, 5 PM $0.0000764
+0.00%
$67,742 $674
May 29, 8 AM $0.0000796
+0.00%
$70,582 $177