asdfasdf Historical Data

asdfasdfa Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0000778
+0.00%
$68,991 $4
May 27, 7 PM $0.0000764
-1.65%
$67,780 $719
May 27, 6 PM $0.000079
+0.00%
$70,110 $462
May 27, 5 PM $0.0000787
-0.92%
$69,857 $459
May 27, 4 PM $0.0000798
-5.92%
$70,754 $452
May 27, 2 AM $0.0000841
+0.00%
$74,614 $551
May 26, 9 PM $0.0000837
+0.00%
$74,272 $533
May 26, 5 PM $0.0000845
+0.00%
$74,984 $560
May 26, 4 PM $0.0000841
+0.00%
$74,615 $560
May 26, 1 PM $0.0000843
+1.41%
$74,804 $558
May 26, 9 AM $0.0000812
+0.09%
$72,055 $404
May 26, 8 AM $0.0000836
+0.00%
$74,147 $404
May 26, 7 AM $0.0000854
+0.00%
$75,722 $26
May 25, 8 PM $0.0000866
-0.21%
$76,800 $32
May 25, 3 AM $0.0000851
+0.09%
$75,530 $292
May 24, 9 AM $0.0000845
+0.77%
$74,991 $73
May 22, 9 PM $0.000075
+0.68%
$66,574 $507
May 22, 2 PM $0.0000764
+0.00%
$67,775 $451
May 22, 11 AM $0.0000769
+0.00%
$68,228 $371
May 22, 6 AM $0.0000792
-1.14%
$70,290 $314
May 22, 2 AM $0.0000802
+0.00%
$71,175 $77
May 22, 1 AM $0.0000797
+0.00%
$70,700 $66
May 21, 7 AM $0.0000762
+0.00%
$67,614 $2,278
May 20, 7 PM $0.0000964
+0.00%
$85,830 $603
May 19, 9 PM $0.00009
+0.30%
$80,080 $646
May 19, 5 PM $0.0000892
+0.00%
$79,404 $640
May 19, 2 PM $0.0000904
+3.10%
$80,480 $506
May 19, 7 AM $0.0000791
+0.00%
$70,365 $314
May 18, 10 PM $0.0000749
+0.00%
$66,665 $1,093
May 18, 9 PM $0.0000748
-0.03%
$66,575 $1,091
May 18, 8 PM $0.0000742
-1.44%
$66,078 $1,071
May 18, 5 AM $0.0000782
+0.00%
$69,667 $1,077
May 18, 4 AM $0.0000798
-2.94%
$71,159 $947
May 17, 7 PM $0.0000825
-0.80%
$73,572 $271
May 17, 9 AM $0.0000855
+0.00%
$76,266 $3,295
May 16, 2 PM $0.0000656
-13.97%
$58,476 $2,269
May 15, 7 PM $0.0000851
+0.00%
$75,909 $145
May 15, 10 AM $0.000087
+0.00%
$77,563 $184
May 15, 9 AM $0.0000873
+0.00%
$77,867 $184
May 14, 8 PM $0.0000884
+0.00%
$78,804 $750
May 14, 5 PM $0.0000895
+0.07%
$79,835 $702
May 14, 3 AM $0.0000929
+0.00%
$82,814 $726
May 13, 8 PM $0.000093
+0.00%
$82,901 $285
May 13, 6 PM $0.0000933
-0.86%
$83,197 $280
May 12, 10 PM $0.0000913
+0.00%
$81,404 $308
May 11, 5 PM $0.0000949
+0.00%
$84,725 $1,811
May 11, 4 PM $0.0000949
+2.80%
$84,714 $1,855
May 11, 9 AM $0.000072
+0.00%
$64,248 $733
May 10, 7 PM $0.0000718
+0.00%
$64,053 $146
May 10, 5 PM $0.0000706
+0.00%
$63,014 $143