asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume
Today $0.0000982
+0.00%
$84,205 $156
Yesterday $0.0000983
-0.38%
$84,242 $243
Aug 30, 2026 $0.000098
-12.13%
$84,244 $1,079
Aug 29, 2026 $0.000117
+4.61%
$100,649 $347
Aug 28, 2026 $0.000111
-10.14%
$95,732 $1,592
Aug 27, 2026 $0.00013
+19.13%
$112,987 $1,391
Aug 26, 2026 $0.000103
-1.20%
$88,802 $287
Aug 25, 2026 $0.000105
-4.83%
$90,283 $1,034
Aug 24, 2026 $0.000104
-6.02%
$89,185 $1,094
Aug 23, 2026 $0.000112
+18.83%
$96,392 $3,098
Aug 22, 2026 $0.000093
+5.86%
$80,525 $2,000
Aug 21, 2026 $0.000087
-2.85%
$75,300 $1,560
Aug 20, 2026 $0.0000906
-1.79%
$78,458 $895
Aug 19, 2026 $0.000093
+16.51%
$80,491 $763
Aug 18, 2026 $0.0000793
+17.66%
$68,622 $3,008
Aug 17, 2026 $0.0000678
+22.72%
$58,705 $16,565
Aug 16, 2026 $0.0000533
-4.44%
$-- $609
Aug 15, 2026 $0.0000595
-4.69%
$-- $754
Aug 14, 2026 $0.0000543
+0.00%
$-- $1,033
Aug 13, 2026 $0.0000552
-5.75%
$48,045 $1,347
Aug 12, 2026 $0.0000563
-29.88%
$49,010 $2,520
Aug 11, 2026 $0.0000802
+11.75%
$69,849 $419
Aug 10, 2026 $0.0000668
+0.59%
$-- $99
Aug 9, 2026 $0.0000616
-0.73%
$53,941 $67
Aug 8, 2026 $0.0000592
+0.63%
$51,826 $68
Aug 7, 2026 $0.0000567
+0.59%
$49,696 $21
Aug 6, 2026 $0.0000569
-22.99%
$49,806 $1,385
Aug 5, 2026 $0.0000741
-1.05%
$64,943 $337
Aug 4, 2026 $0.000075
-2.80%
$65,743 $4,597
Aug 3, 2026 $0.0000782
+47.97%
$68,528 $2,468
Aug 2, 2026 $0.000053
+14.54%
$46,421 $769
Aug 1, 2026 $0.0000455
-2.50%
$-- $436
Jul 31, 2026 $0.0000469
-22.66%
$41,112 $1,739
Jul 30, 2026 $0.0000526
-8.58%
$46,095 $504
Jul 29, 2026 $0.0000472
-14.77%
$41,337 $900
Jul 28, 2026 $0.0000514
+0.23%
$45,027 $127
Jul 27, 2026 $0.0000568
-7.71%
$49,725 $954
Jul 26, 2026 $0.0000606
+1.29%
$53,107 $175
Jul 25, 2026 $0.0000593
+0.00%
$-- $59
Jul 24, 2026 $0.0000597
-1.60%
$-- $158
Jul 22, 2026 $0.0000638
-0.05%
$55,888 $442
Jul 21, 2026 $0.0000639
-6.59%
$56,000 $472
Jul 20, 2026 $0.0000683
+1.66%
$59,859 $83
Jul 19, 2026 $0.0000669
-0.05%
$58,692 $7
Jul 18, 2026 $0.0000674
+2.59%
$59,132 $83
Jul 17, 2026 $0.0000651
+9.26%
$57,058 $698
Jul 16, 2026 $0.0000582
-1.01%
$-- $33
Jul 15, 2026 $0.0000597
+0.00%
$-- $7
Jul 14, 2026 $0.000056
+0.00%
$-- $875
Jul 13, 2026 $0.0000559
-3.61%
$49,028 $946
Download