asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000774
+0.00%
$ 68,273 $ 72
Yesterday $ 0.0000791
+1.11%
$ 69,790 $ 115
May 30, 2026 $ 0.0000777
+2.09%
$ 68,896 $ 281
May 29, 2026 $ 0.0000764
-1.81%
$ -- $ 674
May 27, 2026 $ 0.0000764
-9.16%
$ 67,780 $ 719
May 26, 2026 $ 0.0000837
-1.92%
$ 74,272 $ 533
May 25, 2026 $ 0.0000866
+1.77%
$ 76,800 $ 32
May 24, 2026 $ 0.0000845
+0.77%
$ -- $ 73
May 22, 2026 $ 0.000075
-5.84%
$ 66,574 $ 507
May 21, 2026 $ 0.0000762
+0.00%
$ -- $ 2,278
May 20, 2026 $ 0.0000964
+0.00%
$ 85,830 $ 603
May 19, 2026 $ 0.00009
+13.81%
$ 80,080 $ 646
May 18, 2026 $ 0.0000749
-8.93%
$ 66,665 $ 1,093
May 17, 2026 $ 0.0000825
-3.53%
$ 73,572 $ 271
May 16, 2026 $ 0.0000656
-13.97%
$ -- $ 2,269
May 15, 2026 $ 0.0000851
-2.51%
$ 75,909 $ 145
May 14, 2026 $ 0.0000884
-4.84%
$ 78,804 $ 750
May 13, 2026 $ 0.000093
-1.21%
$ 82,901 $ 285
May 12, 2026 $ 0.0000913
+0.00%
$ 81,404 $ 308
May 11, 2026 $ 0.0000949
+31.87%
$ -- $ 1,811
May 10, 2026 $ 0.0000718
+3.96%
$ 64,053 $ 146
May 9, 2026 $ 0.0000701
-2.31%
$ 62,540 $ 156
May 8, 2026 $ 0.0000701
+8.06%
$ 62,532 $ 153
May 7, 2026 $ 0.0000653
+0.00%
$ 58,288 $ 303
May 6, 2026 $ 0.0000685
+8.03%
$ 61,169 $ 631
May 5, 2026 $ 0.0000517
+0.13%
$ 46,113 $ 604
May 4, 2026 $ 0.0000438
+0.09%
$ -- $ 120
May 3, 2026 $ 0.0000429
+1.95%
$ 38,319 $ 123
May 1, 2026 $ 0.0000435
-3.67%
$ 38,905 $ 397
Apr 30, 2026 $ 0.0000433
-10.74%
$ -- $ 1,262
Apr 29, 2026 $ 0.0000488
-0.27%
$ -- $ 282
Apr 28, 2026 $ 0.000048
-2.10%
$ 42,933 $ 504
Apr 26, 2026 $ 0.0000565
-4.16%
$ 50,614 $ 1,299
Apr 25, 2026 $ 0.0000638
+7.36%
$ 57,107 $ 668
Apr 24, 2026 $ 0.000057
+1.67%
$ -- $ 168
Apr 23, 2026 $ 0.0000546
+13.03%
$ 48,872 $ 22
Apr 22, 2026 $ 0.000049
-7.36%
$ 43,890 $ 883
Apr 21, 2026 $ 0.0000473
-4.74%
$ 42,351 $ 446
Apr 20, 2026 $ 0.0000506
+3.58%
$ 45,311 $ 427
Apr 19, 2026 $ 0.0000513
+0.70%
$ 45,902 $ 664
Apr 18, 2026 $ 0.0000545
+0.00%
$ -- $ 639
Apr 17, 2026 $ 0.0000608
-11.32%
$ -- $ 1,577
Apr 16, 2026 $ 0.0000728
+0.00%
$ 65,139 $ 244
Apr 15, 2026 $ 0.0000658
-1.31%
$ -- $ 393
Apr 14, 2026 $ 0.0000679
+0.00%
$ 60,785 $ 316
Apr 11, 2026 $ 0.0000643
+0.00%
$ -- $ 810
Apr 10, 2026 $ 0.0000618
+0.92%
$ -- $ 713
Download