asdfasdf Historical Data

asdfasdfa
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000973
+0.00%
$83,400 $203
Today, at 7 AM $0.0000973
+0.00%
$83,400 $203
Today, at 3 AM $0.0000982
+0.00%
$84,205 $156
Today, at 1 AM $0.000098
+0.00%
$84,030 $155
Yesterday, at 6 PM $0.0000983
+0.00%
$84,242 $243
Yesterday, at 5 PM $0.0000998
+0.00%
$85,541 $109
Yesterday, at 12 PM $0.0000997
+0.00%
$85,447 $902
Yesterday, at 9 AM $0.0000994
+0.00%
$85,211 $895
Yesterday, at 5 AM $0.0000987
+0.00%
$84,563 $889
Aug 30, 9 PM $0.000098
+0.00%
$84,244 $1,079
Aug 30, 1 PM $0.0000995
-8.28%
$85,565 $1,530
Aug 30, 6 AM $0.000107
+0.00%
$92,401 $794
Aug 30, 3 AM $0.000112
+0.00%
$95,868 $489
Aug 29, 8 PM $0.000117
+0.00%
$100,649 $347
Aug 29, 7 PM $0.000111
+0.00%
$95,754 $320
Aug 29, 6 AM $0.000109
+0.00%
$93,952 $1,631
Aug 29, 12 AM $0.00011
-1.91%
$94,374 $1,747
Aug 28, 11 PM $0.000111
+0.00%
$95,732 $1,592
Aug 28, 9 PM $0.00011
+1.39%
$94,893 $2,028
Aug 28, 6 PM $0.000109
+0.00%
$94,129 $2,216
Aug 28, 5 PM $0.000111
+0.00%
$95,262 $2,225
Aug 28, 4 PM $0.000111
-4.47%
$95,233 $2,147
Aug 28, 3 PM $0.000123
+0.71%
$105,938 $1,340
Aug 28, 1 PM $0.00012
+0.00%
$103,282 $1,705
Aug 28, 12 PM $0.000121
-0.01%
$104,186 $1,812
Aug 28, 10 AM $0.000121
-1.24%
$104,289 $1,811
Aug 28, 8 AM $0.000124
+0.00%
$106,281 $1,673
Aug 28, 2 AM $0.000121
-2.56%
$103,808 $1,892
Aug 27, 11 PM $0.000131
+0.00%
$112,987 $1,417
Aug 27, 9 PM $0.00013
+0.00%
$112,189 $1,391
Aug 27, 8 PM $0.000131
+2.97%
$112,831 $1,389
Aug 27, 7 PM $0.000128
+0.00%
$110,125 $1,053
Aug 27, 6 PM $0.000126
+0.00%
$108,008 $1,106
Aug 27, 5 PM $0.000125
-0.80%
$107,566 $1,065
Aug 27, 4 PM $0.00012
+0.17%
$103,143 $1,004
Aug 27, 3 PM $0.00012
-0.44%
$103,236 $961
Aug 27, 2 PM $0.000118
+0.00%
$101,468 $589
Aug 27, 1 PM $0.000115
-1.02%
$99,177 $517
Aug 27, 8 AM $0.000115
+0.00%
$98,649 $457
Aug 27, 7 AM $0.000111
+0.00%
$-- $392
Aug 27, 6 AM $0.000111
+0.00%
$95,418 $370
Aug 27, 2 AM $0.000109
-0.38%
$93,814 $322
Aug 26, 7 PM $0.000103
-0.25%
$88,802 $287
Aug 26, 6 PM $0.000103
+0.00%
$88,280 $172
Aug 26, 2 PM $0.000102
+0.00%
$87,841 $242
Aug 26, 10 AM $0.000103
+0.00%
$88,605 $820
Aug 26, 6 AM $0.000103
+0.00%
$88,489 $807
Aug 26, 3 AM $0.000105
+0.00%
$89,864 $802
Aug 26, 2 AM $0.000105
+0.00%
$89,879 $908
Aug 25, 10 PM $0.000105
+0.00%
$90,283 $1,034
Download