GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000856
+1.07%
$ -- $ 0
Jun 8, 12 PM $ 0.0000851
-0.12%
$ 85,121 $ 0
Jun 8, 11 AM $ 0.0000845
+0.34%
$ 84,438 $ 0
Jun 8, 10 AM $ 0.0000846
+0.38%
$ 84,600 $ 0
Jun 8, 9 AM $ 0.000084
+0.01%
$ 83,946 $ 0
Jun 8, 8 AM $ 0.0000844
+0.32%
$ 84,415 $ 0
Jun 8, 7 AM $ 0.0000838
-0.11%
$ 83,835 $ 0
Jun 8, 6 AM $ 0.0000834
-0.06%
$ 83,363 $ 0
Jun 8, 5 AM $ 0.0000839
-0.11%
$ 83,839 $ 0
Jun 8, 4 AM $ 0.0000848
+0.02%
$ 84,746 $ 0
Jun 8, 3 AM $ 0.0000848
-0.18%
$ 84,810 $ 0
Jun 8, 2 AM $ 0.0000845
+0.71%
$ 84,451 $ 0
Jun 8, 1 AM $ 0.000085
+0.31%
$ 84,957 $ 0
Jun 8, 12 AM $ 0.0000845
+0.15%
$ 84,504 $ 0
Jun 7, 11 PM $ 0.000084
-0.64%
$ 83,936 $ 0
Jun 7, 10 PM $ 0.0000824
-0.16%
$ 82,384 $ 0
Jun 7, 9 PM $ 0.0000826
+0.29%
$ 82,589 $ 0
Jun 7, 8 PM $ 0.0000817
+0.00%
$ 81,682 $ 0
May 24, 11 AM $ 0.000109
+0.03%
$ 108,546 $ 0
May 24, 10 AM $ 0.000109
-0.08%
$ 108,672 $ 0
May 24, 9 AM $ 0.000109
+0.22%
$ 108,543 $ 5
May 24, 8 AM $ 0.000108
-0.20%
$ 108,062 $ 5
May 24, 7 AM $ 0.000108
+0.38%
$ 108,425 $ 5
May 24, 6 AM $ 0.000108
+0.46%
$ 108,105 $ 5
May 24, 5 AM $ 0.000108
+0.00%
$ 107,930 $ 5
May 24, 4 AM $ 0.000108
-0.08%
$ 107,720 $ 5
May 24, 3 AM $ 0.000108
+0.21%
$ 107,974 $ 5
May 24, 2 AM $ 0.000108
-0.04%
$ 107,948 $ 5
May 24, 1 AM $ 0.000108
+0.15%
$ 107,808 $ 5
May 24, 12 AM $ 0.000108
+0.07%
$ 107,645 $ 5
May 23, 11 PM $ 0.000108
-0.32%
$ 107,711 $ 5
May 23, 10 PM $ 0.000108
-0.30%
$ 108,330 $ 5
May 23, 9 PM $ 0.000109
+2.25%
$ 108,993 $ 5
May 23, 8 PM $ 0.000107
-0.13%
$ 106,568 $ 5
May 23, 7 PM $ 0.000106
+0.03%
$ 106,468 $ 5
May 23, 6 PM $ 0.000106
+0.11%
$ 105,755 $ 5
May 23, 5 PM $ 0.000106
+0.13%
$ 105,708 $ 5
May 23, 4 PM $ 0.000106
+0.07%
$ 105,634 $ 5
May 23, 3 PM $ 0.000106
+0.84%
$ 105,716 $ 5
May 23, 2 PM $ 0.000104
-0.02%
$ 104,450 $ 5
May 23, 1 PM $ 0.000104
+0.24%
$ 103,576 $ 5
May 23, 12 PM $ 0.000103
-0.11%
$ 103,386 $ 5
May 16, 2 AM $ 0.000112
+0.00%
$ 112,134 $ 0
May 8, 4 PM $ 0.000112
+0.00%
$ 111,788 $ 0
May 8, 3 PM $ 0.000113
+0.08%
$ 112,562 $ 0
May 8, 2 PM $ 0.000112
-0.06%
$ 111,519 $ 0
May 8, 1 PM $ 0.000112
-0.11%
$ 111,809 $ 0
May 8, 12 PM $ 0.000112
-0.05%
$ 111,934 $ 0
May 8, 11 AM $ 0.000112
+0.17%
$ 111,948 $ 0
May 8, 10 AM $ 0.000112
-0.14%
$ 111,757 $ 0
Download