GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000907
+0.00%
$ -- $ 0
Jun 29, 1 AM $ 0.000091
+0.98%
$ 91,009 $ 0
Jun 29, 12 AM $ 0.0000907
-0.25%
$ 90,715 $ 2
Jun 28, 11 PM $ 0.0000899
-0.29%
$ 89,850 $ 3
Jun 28, 10 PM $ 0.000091
+0.52%
$ 90,942 $ 2
Jun 28, 9 PM $ 0.0000903
-0.18%
$ 90,302 $ 2
Jun 28, 8 PM $ 0.0000903
-0.49%
$ 90,245 $ 2
Jun 28, 7 PM $ 0.0000905
-0.14%
$ 90,476 $ 3
Jun 28, 6 PM $ 0.0000913
+0.52%
$ 91,295 $ 3
Jun 28, 5 PM $ 0.0000913
+0.48%
$ 91,298 $ 3
Jun 28, 4 PM $ 0.0000919
+0.06%
$ 91,858 $ 3
Jun 28, 3 PM $ 0.0000916
-0.05%
$ 91,617 $ 3
Jun 28, 2 PM $ 0.0000915
-0.04%
$ 91,502 $ 3
Jun 28, 1 PM $ 0.0000911
-0.85%
$ 91,066 $ 3
Jun 28, 12 PM $ 0.0000916
+0.12%
$ 91,606 $ 3
Jun 28, 11 AM $ 0.0000914
+0.53%
$ 91,387 $ 3
Jun 28, 10 AM $ 0.000091
-0.62%
$ 91,004 $ 3
Jun 28, 9 AM $ 0.0000915
+0.61%
$ 91,492 $ 3
Jun 28, 8 AM $ 0.0000908
+0.62%
$ 90,755 $ 3
Jun 28, 7 AM $ 0.0000901
+0.27%
$ 90,120 $ 2
Jun 28, 6 AM $ 0.0000899
+0.14%
$ 89,856 $ 2
Jun 28, 5 AM $ 0.00009
-0.12%
$ 89,944 $ 2
Jun 28, 4 AM $ 0.0000903
+0.00%
$ 90,321 $ 2
Jun 28, 3 AM $ 0.0000904
+0.21%
$ 90,352 $ 2
Jun 28, 2 AM $ 0.0000905
+0.21%
$ 90,496 $ 2
Jun 28, 1 AM $ 0.00009
+0.04%
$ 89,950 $ 2
Jun 28, 12 AM $ 0.0000899
-0.12%
$ -- $ 5
Jun 27, 11 PM $ 0.0000907
+0.23%
$ 90,644 $ 5
Jun 27, 10 PM $ 0.0000903
-1.10%
$ 90,286 $ 5
Jun 27, 9 PM $ 0.0000911
+0.15%
$ 91,047 $ 5
Jun 27, 8 PM $ 0.0000909
+0.08%
$ 90,829 $ 5
Jun 27, 7 PM $ 0.0000918
-0.02%
$ 91,812 $ 5
Jun 27, 6 PM $ 0.0000919
-0.34%
$ 91,851 $ 5
Jun 27, 5 PM $ 0.000092
-0.87%
$ 91,995 $ 5
Jun 27, 4 PM $ 0.0000929
-0.12%
$ 92,851 $ 5
Jun 27, 3 PM $ 0.0000928
-0.07%
$ 92,741 $ 5
Jun 27, 2 PM $ 0.0000922
-0.09%
$ 92,204 $ 5
Jun 27, 1 PM $ 0.0000922
+0.56%
$ 92,180 $ 5
Jun 27, 12 PM $ 0.0000916
+0.18%
$ 91,597 $ 5
Jun 27, 11 AM $ 0.0000919
+0.16%
$ 91,905 $ 5
Jun 27, 10 AM $ 0.0000917
+0.04%
$ 91,680 $ 5
Jun 27, 9 AM $ 0.0000919
-0.20%
$ 91,886 $ 5
Jun 27, 8 AM $ 0.0000922
+0.22%
$ 92,141 $ 5
Jun 27, 7 AM $ 0.000092
+0.01%
$ 91,973 $ 5
Jun 27, 6 AM $ 0.0000916
+0.12%
$ 91,598 $ 5
Jun 27, 5 AM $ 0.0000917
-0.70%
$ 91,671 $ 5
Jun 27, 4 AM $ 0.0000923
+0.30%
$ 92,285 $ 5
Jun 27, 3 AM $ 0.0000919
-0.07%
$ 91,869 $ 5
Jun 27, 2 AM $ 0.0000913
-0.08%
$ 91,253 $ 5
Jun 27, 1 AM $ 0.0000914
-0.04%
$ 91,397 $ 5
Download