GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000112
+0.00%
$ 111,830 $ 9
6:41 PM $ 0.000112
+0.00%
$ 111,775 $ 9
6:11 PM $ 0.000112
+0.00%
$ 112,436 $ 9
5:41 PM $ 0.000112
+0.00%
$ 112,302 $ 9
5:11 PM $ 0.000113
+0.00%
$ 113,386 $ 9
4:41 PM $ 0.000114
+0.00%
$ 113,561 $ 9
4:11 PM $ 0.000113
+0.00%
$ 112,940 $ 9
3:41 PM $ 0.000114
+0.00%
$ 113,655 $ 9
3:11 PM $ 0.000114
+0.00%
$ 113,899 $ 14
2:41 PM $ 0.000113
+0.00%
$ 113,168 $ 14
2:11 PM $ 0.000114
+0.00%
$ 113,616 $ 15
1:41 PM $ 0.000113
+0.00%
$ 113,211 $ 15
1:11 PM $ 0.000113
+0.00%
$ 112,604 $ 15
12:41 PM $ 0.000113
+0.00%
$ 112,558 $ 15
12:11 PM $ 0.000112
+0.00%
$ 112,277 $ 15
11:41 AM $ 0.000112
+0.00%
$ 111,647 $ 15
11:11 AM $ 0.000111
+0.00%
$ 111,256 $ 15
10:41 AM $ 0.000111
+0.00%
$ 111,158 $ 14
10:11 AM $ 0.000111
+0.00%
$ 111,447 $ 14
9:41 AM $ 0.000112
+0.00%
$ 111,561 $ 14
9:11 AM $ 0.000112
+0.00%
$ 111,603 $ 15
Download