GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000109
-2.90%
$ -- $ 38
Apr 2026 $ 0.000111
-0.61%
$ -- $ 9
Mar 2026 $ 0.000114
-1.64%
$ -- $ 170
Feb 2026 $ 0.000106
-27.25%
$ -- $ 550
Jan 2026 $ 0.000163
-11.71%
$ 144,228 $ 182
Dec 2025 $ 0.000185
-14.46%
$ 185,454 $ 1,443
Nov 2025 $ 0.000229
-33.83%
$ -- $ 2,910
Oct 2025 $ 0.000339
-17.05%
$ 346,023 $ 5,007
Sep 2025 $ 0.000419
-25.66%
$ 407,842 $ 13,012
Aug 2025 $ 0.000562
-5.85%
$ 571,505 $ 7,098
Jul 2025 $ 0.00061
+4.04%
$ 599,328 $ 19,055
Jun 2025 $ 0.000588
-4.69%
$ 588,442 $ 30,658
May 2025 $ 0.000919
-1.62%
$ -- $ 4,779
Apr 2025 $ 0.000844
-12.43%
$ -- $ 11,082
Mar 2025 $ 0.000957
-61.32%
$ 957,000 $ 58,222
Feb 2025 $ 0.00247
-74.97%
$ 2.47 million $ 1.12 million
Jan 2025 $ 0.0123
-65.92%
$ 9.54 million $ 36.35 million
Download