GoatIndex.ai Historical Data

AIAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000114
-0.26%
$ 114,202 $ 0
Mar 7, 5 AM $ 0.000114
-0.14%
$ 114,222 $ 0
Mar 7, 4 AM $ 0.000114
-0.28%
$ 114,257 $ 0
Mar 7, 3 AM $ 0.000115
+0.24%
$ 114,943 $ 0
Mar 7, 2 AM $ 0.000115
-0.34%
$ 114,627 $ 0
Mar 7, 1 AM $ 0.000115
-0.05%
$ 114,958 $ 0
Mar 7, 12 AM $ 0.000115
+0.08%
$ 115,108 $ 0
Mar 6, 11 PM $ 0.000116
+0.21%
$ 115,844 $ 0
Mar 6, 10 PM $ 0.000115
+0.38%
$ 115,386 $ 0
Mar 6, 9 PM $ 0.000115
-0.24%
$ 114,972 $ 0
Mar 6, 8 PM $ 0.000116
-0.19%
$ 115,507 $ 0
Mar 6, 7 PM $ 0.000117
+0.27%
$ 116,850 $ 0
Mar 6, 6 PM $ 0.000116
+0.70%
$ 115,564 $ 0
Mar 6, 5 PM $ 0.000115
-0.32%
$ 114,719 $ 0
Mar 6, 4 PM $ 0.000115
+0.30%
$ 114,942 $ 0
Mar 6, 3 PM $ 0.000116
+0.41%
$ 115,797 $ 0
Mar 6, 2 PM $ 0.000116
-1.57%
$ 115,647 $ 0
Mar 6, 7 AM $ 0.00012
+0.00%
$ 119,564 $ 2
Mar 6, 6 AM $ 0.000119
+0.42%
$ 119,391 $ 2
Mar 6, 5 AM $ 0.000119
-0.31%
$ 119,346 $ 2
Mar 6, 4 AM $ 0.00012
-0.08%
$ 119,914 $ 2
Mar 6, 3 AM $ 0.00012
-0.08%
$ 119,955 $ 2
Mar 6, 2 AM $ 0.00012
-0.50%
$ 120,282 $ 2
Mar 6, 1 AM $ 0.00012
-0.03%
$ 120,329 $ 2
Mar 6, 12 AM $ 0.000121
+0.08%
$ 120,510 $ 2
Mar 5, 11 PM $ 0.000121
-0.15%
$ 120,841 $ 4
Mar 5, 10 PM $ 0.000121
-0.20%
$ 120,772 $ 4
Mar 5, 9 PM $ 0.000122
+0.46%
$ 121,520 $ 4
Mar 5, 8 PM $ 0.000121
+0.29%
$ 121,007 $ 4
Mar 5, 7 PM $ 0.000121
+0.54%
$ 120,893 $ 4
Mar 5, 6 PM $ 0.00012
-0.01%
$ 119,604 $ 4
Mar 5, 5 PM $ 0.00012
-0.39%
$ 120,170 $ 4
Mar 5, 4 PM $ 0.00012
-1.55%
$ 119,527 $ 4
Mar 5, 3 PM $ 0.000122
-0.70%
$ 121,764 $ 4
Mar 5, 2 PM $ 0.000123
-0.14%
$ 123,353 $ 4
Mar 5, 1 PM $ 0.000124
-0.64%
$ 124,070 $ 4
Mar 5, 12 PM $ 0.000124
-0.33%
$ 124,257 $ 4
Mar 5, 11 AM $ 0.000125
-0.28%
$ 125,142 $ 4
Mar 5, 10 AM $ 0.000124
+0.10%
$ 123,931 $ 4
Mar 5, 9 AM $ 0.000124
+1.11%
$ 123,881 $ 4
Mar 5, 8 AM $ 0.000122
-0.32%
$ 122,247 $ 4
Mar 5, 7 AM $ 0.000124
+0.03%
$ 123,610 $ 4
Mar 5, 6 AM $ 0.000123
-0.01%
$ 122,718 $ 2
Mar 5, 5 AM $ 0.000123
-0.07%
$ 123,130 $ 2
Mar 5, 4 AM $ 0.000123
+0.30%
$ 122,808 $ 2
Mar 5, 3 AM $ 0.000123
-0.08%
$ 122,780 $ 2
Mar 5, 2 AM $ 0.000123
+0.49%
$ 123,106 $ 2
Mar 5, 1 AM $ 0.000123
-0.64%
$ 123,477 $ 2
Mar 5, 12 AM $ 0.000124
+0.05%
$ 123,848 $ 2
Mar 4, 11 PM $ 0.000124
-0.44%
$ 124,181 $ 0