GoatIndex.ai Historical Data

AIAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000109
+0.43%
$ 109,444 $ 0.1
Feb 13, 10 AM $ 0.000109
+0.18%
$ 109,080 $ 0
Feb 13, 9 AM $ 0.000109
+0.51%
$ 108,778 $ 0
Feb 13, 8 AM $ 0.000108
+0.07%
$ 107,947 $ 0
Feb 13, 7 AM $ 0.000107
+0.22%
$ 106,817 $ 0
Feb 13, 6 AM $ 0.000107
+0.15%
$ 107,102 $ 0
Feb 13, 5 AM $ 0.000108
-0.41%
$ 107,517 $ 0
Feb 13, 1 AM $ 0.000106
+0.00%
$ -- $ 0.01
Feb 13, 12 AM $ 0.000107
+0.00%
$ 106,553 $ 0.01
Feb 12, 11 PM $ 0.000106
+1.17%
$ 106,364 $ 0.01
Feb 12, 10 PM $ 0.000105
+0.11%
$ 105,220 $ 0.01
Feb 12, 9 PM $ 0.000105
-0.43%
$ 104,629 $ 0.1
Feb 12, 8 PM $ 0.000105
-0.86%
$ 105,320 $ 0.1
Feb 12, 7 PM $ 0.000106
-0.17%
$ 105,617 $ 0.1
Feb 12, 6 PM $ 0.000106
-0.36%
$ 106,050 $ 0.1
Feb 12, 5 PM $ 0.000106
-0.21%
$ 106,499 $ 0.1
Feb 12, 4 PM $ 0.000109
-1.26%
$ 109,331 $ 0.1
Feb 12, 3 PM $ 0.000111
-0.08%
$ 110,572 $ 0
Feb 12, 2 PM $ 0.000111
+0.94%
$ 111,217 $ 18
Feb 12, 1 PM $ 0.00011
-0.49%
$ 110,338 $ 18
Feb 12, 12 PM $ 0.000111
-0.11%
$ 111,493 $ 18
Feb 12, 11 AM $ 0.000112
+0.70%
$ 111,696 $ 18
Feb 12, 10 AM $ 0.000111
+0.21%
$ 111,292 $ 18
Feb 12, 9 AM $ 0.00011
+0.30%
$ 109,749 $ 18
Feb 12, 8 AM $ 0.00011
+0.10%
$ 109,999 $ 18
Feb 12, 7 AM $ 0.00011
-0.25%
$ 109,652 $ 18
Feb 12, 6 AM $ 0.00011
+0.49%
$ 109,591 $ 18
Feb 12, 5 AM $ 0.000109
-0.16%
$ -- $ 18
Feb 12, 4 AM $ 0.00011
+0.48%
$ 109,621 $ 18
Feb 12, 3 AM $ 0.000109
+0.06%
$ 109,239 $ 18
Feb 12, 2 AM $ 0.000109
+0.14%
$ 109,432 $ 18
Feb 12, 1 AM $ 0.000109
-0.14%
$ 108,914 $ 18
Feb 12, 12 AM $ 0.000108
+0.22%
$ 108,302 $ 18
Feb 11, 11 PM $ 0.000109
+0.03%
$ 108,677 $ 18
Feb 11, 10 PM $ 0.00011
-0.34%
$ 109,649 $ 18
Feb 11, 9 PM $ 0.000109
+0.78%
$ 108,662 $ 18
Feb 11, 8 PM $ 0.000109
+0.04%
$ 108,681 $ 18
Feb 11, 7 PM $ 0.000109
+0.18%
$ 108,787 $ 18
Feb 11, 6 PM $ 0.000108
-0.65%
$ 107,845 $ 18
Feb 11, 5 PM $ 0.000107
-1.65%
$ 107,414 $ 18
Feb 11, 4 PM $ 0.000109
+0.50%
$ 108,743 $ 18
Feb 11, 3 PM $ 0.000109
-2.73%
$ 108,851 $ 18
Feb 11, 2 PM $ 0.000111
+0.55%
$ 111,202 $ 0.001
Feb 11, 1 PM $ 0.00011
-0.89%
$ 110,048 $ 0.001
Feb 11, 12 PM $ 0.000111
+0.01%
$ 110,798 $ 0.001
Feb 11, 11 AM $ 0.00011
-0.26%
$ 110,133 $ 0.001
Feb 11, 10 AM $ 0.00011
-0.37%
$ 110,173 $ 0.001
Feb 11, 9 AM $ 0.000111
+0.35%
$ 110,619 $ 0.001
Feb 11, 8 AM $ 0.00011
+0.37%
$ 110,439 $ 0.001
Feb 11, 7 AM $ 0.00011
-0.77%
$ 110,237 $ 0.001