GoatIndex.ai Historical Data

AIAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000126
+0.05%
$ 125,593 $ 0
Mar 4, 9 PM $ 0.000126
-0.63%
$ 125,905 $ 0
Mar 4, 8 PM $ 0.000127
-0.30%
$ 126,610 $ 0
Mar 4, 7 PM $ 0.000126
+0.85%
$ 125,983 $ 0
Mar 4, 6 PM $ 0.000124
+0.25%
$ 124,224 $ 0
Mar 4, 5 PM $ 0.000125
+0.16%
$ 124,667 $ 0
Mar 4, 4 PM $ 0.000124
-1.37%
$ -- $ 0
Mar 4, 1 PM $ 0.000121
+0.00%
$ 120,884 $ 0
Mar 4, 12 PM $ 0.00012
-0.99%
$ 120,238 $ 0
Mar 4, 9 AM $ 0.00012
+0.00%
$ 120,237 $ 0
Mar 4, 8 AM $ 0.000118
-0.01%
$ 118,342 $ 0
Mar 4, 7 AM $ 0.000116
+0.26%
$ 116,193 $ 0
Mar 4, 6 AM $ 0.000115
-0.62%
$ 115,462 $ 0
Mar 4, 5 AM $ 0.000116
+0.28%
$ 115,968 $ 0
Mar 4, 4 AM $ 0.000116
-0.39%
$ 115,570 $ 0
Mar 4, 3 AM $ 0.000118
-0.32%
$ 117,724 $ 0
Mar 4, 2 AM $ 0.000118
+3.53%
$ 118,372 $ 0
Mar 4, 1 AM $ 0.000114
-3.42%
$ 113,660 $ 0
Mar 4, 12 AM $ 0.000118
-0.06%
$ 118,213 $ 0
Mar 3, 11 PM $ 0.000118
+1.02%
$ 118,355 $ 0
Mar 3, 10 PM $ 0.000116
+1.02%
$ 116,370 $ 0
Mar 3, 9 PM $ 0.000115
-0.48%
$ 114,728 $ 0
Mar 3, 8 PM $ 0.000115
-0.32%
$ 115,177 $ 0
Mar 3, 7 PM $ 0.000115
-0.62%
$ 115,421 $ 0
Mar 3, 6 PM $ 0.000116
+0.07%
$ 116,077 $ 0
Mar 3, 5 PM $ 0.000116
-0.65%
$ 115,674 $ 0
Mar 3, 4 PM $ 0.000118
+1.85%
$ 117,671 $ 0
Mar 3, 3 PM $ 0.000113
+0.48%
$ 113,426 $ 0
Mar 3, 2 PM $ 0.000114
+0.58%
$ 114,252 $ 0
Mar 3, 1 PM $ 0.000114
-0.43%
$ 114,399 $ 0
Mar 3, 12 PM $ 0.000116
+0.85%
$ 115,526 $ 0
Mar 3, 11 AM $ 0.000114
-0.31%
$ 114,444 $ 0
Mar 3, 10 AM $ 0.000114
-0.54%
$ 114,187 $ 0
Mar 3, 9 AM $ 0.000115
+0.65%
$ 115,433 $ 0
Mar 3, 8 AM $ 0.000116
-0.34%
$ 116,091 $ 0
Mar 3, 7 AM $ 0.000117
+0.52%
$ 117,084 $ 0
Mar 3, 6 AM $ 0.000117
+0.20%
$ 116,728 $ 0
Mar 3, 5 AM $ 0.000118
+0.97%
$ 117,923 $ 35
Mar 3, 4 AM $ 0.000118
-0.12%
$ 117,773 $ 35
Mar 3, 3 AM $ 0.000117
+0.17%
$ 117,407 $ 36
Mar 3, 2 AM $ 0.000116
-1.20%
$ 116,435 $ 35
Mar 3, 1 AM $ 0.000118
+0.05%
$ 118,202 $ 36
Mar 3, 12 AM $ 0.000118
-0.34%
$ 117,583 $ 36
Mar 2, 11 PM $ 0.000119
-0.71%
$ 118,840 $ 36
Mar 2, 10 PM $ 0.000119
+0.29%
$ 119,262 $ 36
Mar 2, 9 PM $ 0.000119
-0.52%
$ 118,822 $ 36
Mar 2, 8 PM $ 0.000119
-0.20%
$ 119,054 $ 36
Mar 2, 7 PM $ 0.000119
+0.11%
$ 118,866 $ 36
Mar 2, 6 PM $ 0.000118
+0.28%
$ 118,133 $ 36
Mar 2, 5 PM $ 0.000119
-1.69%
$ 119,131 $ 36