GoatIndex.ai Historical Data

AIAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000112
-0.27%
$ 111,675 $ 0.001
Feb 11, 5 AM $ 0.000112
-0.82%
$ 111,889 $ 0.001
Feb 11, 4 AM $ 0.000114
+0.38%
$ 113,662 $ 0.001
Feb 11, 3 AM $ 0.000114
-0.66%
$ 114,066 $ 0.001
Feb 11, 2 AM $ 0.000114
+0.46%
$ 114,187 $ 0.001
Feb 11, 1 AM $ 0.000114
+0.03%
$ 113,761 $ 0.001
Feb 11, 12 AM $ 0.000113
+0.37%
$ 113,063 $ 0.001
Feb 10, 11 PM $ 0.000113
+0.12%
$ 112,701 $ 0.001
Feb 10, 10 PM $ 0.000112
-0.03%
$ 112,433 $ 0.001
Feb 10, 9 PM $ 0.000113
-0.12%
$ 112,679 $ 0.001
Feb 10, 8 PM $ 0.000113
+0.44%
$ 113,280 $ 115
Feb 10, 7 PM $ 0.000113
-0.83%
$ 113,152 $ 115
Feb 10, 6 PM $ 0.000116
+0.27%
$ 115,675 $ 117
Feb 10, 5 PM $ 0.000115
+0.28%
$ 115,280 $ 118
Feb 10, 4 PM $ 0.000116
+0.20%
$ 115,803 $ 118
Feb 10, 3 PM $ 0.000115
-0.65%
$ 115,051 $ 117
Feb 10, 2 PM $ 0.000116
+0.57%
$ 116,393 $ 118
Feb 10, 1 PM $ 0.000115
-0.33%
$ 115,298 $ 118
Feb 10, 12 PM $ 0.000115
-0.34%
$ 115,468 $ 117
Feb 10, 11 AM $ 0.000116
-0.42%
$ 115,659 $ 118
Feb 10, 10 AM $ 0.000116
-0.22%
$ 116,242 $ 118
Feb 10, 9 AM $ 0.000116
+0.13%
$ 116,300 $ 118
Feb 10, 8 AM $ 0.000116
-0.18%
$ 116,211 $ 118
Feb 10, 7 AM $ 0.000116
-0.89%
$ 116,294 $ 118
Feb 10, 6 AM $ 0.000118
-0.24%
$ 118,027 $ 119
Feb 10, 5 AM $ 0.000119
+0.31%
$ 118,890 $ 120
Feb 10, 4 AM $ 0.000118
-0.06%
$ 117,945 $ 120
Feb 10, 3 AM $ 0.000119
-0.22%
$ 119,051 $ 120
Feb 10, 2 AM $ 0.00012
+0.14%
$ 119,979 $ 121
Feb 10, 1 AM $ 0.000119
-0.12%
$ 118,754 $ 122
Feb 10, 12 AM $ 0.000119
-0.11%
$ 119,376 $ 121
Feb 9, 11 PM $ 0.00012
-0.10%
$ 119,718 $ 122
Feb 9, 10 PM $ 0.00012
-0.08%
$ 119,890 $ 122
Feb 9, 9 PM $ 0.000122
+0.55%
$ 122,050 $ 122
Feb 9, 8 PM $ 0.000122
+0.42%
$ 122,187 $ 0
Feb 9, 7 PM $ 0.000122
+0.09%
$ 121,570 $ 0
Feb 9, 6 PM $ 0.000122
+1.58%
$ 121,995 $ 0
Feb 9, 5 PM $ 0.00012
+1.00%
$ 119,687 $ 0
Feb 9, 4 PM $ 0.000118
+0.77%
$ 118,420 $ 0
Feb 9, 3 PM $ 0.000118
+1.38%
$ 117,546 $ 0
Feb 9, 2 PM $ 0.000116
-0.55%
$ 116,076 $ 7
Feb 9, 1 PM $ 0.000116
+0.33%
$ 116,312 $ 7
Feb 9, 12 PM $ 0.000116
-0.08%
$ 115,575 $ 7
Feb 9, 11 AM $ 0.000115
-0.57%
$ 115,266 $ 7
Feb 9, 10 AM $ 0.000117
-0.62%
$ 116,573 $ 7
Feb 9, 9 AM $ 0.000117
+0.18%
$ 117,165 $ 7
Feb 9, 8 AM $ 0.000118
-1.13%
$ 118,139 $ 7
Feb 9, 7 AM $ 0.00012
+0.37%
$ 119,615 $ 8
Feb 9, 6 AM $ 0.000121
+0.09%
$ 120,670 $ 7
Feb 9, 5 AM $ 0.00012
-0.48%
$ 120,420 $ 8