GoatIndex.ai Historical Data

AIAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000121
+0.72%
$ 121,372 $ 8
Feb 9, 3 AM $ 0.00012
+0.39%
$ 120,498 $ 8
Feb 9, 2 AM $ 0.00012
-1.39%
$ 119,513 $ 8
Feb 9, 1 AM $ 0.00012
-0.42%
$ 120,495 $ 8
Feb 9, 12 AM $ 0.000121
+0.33%
$ 120,965 $ 7
Feb 8, 11 PM $ 0.000121
+0.26%
$ 121,038 $ 7
Feb 1, 1 PM $ 0.000145
+0.00%
$ 144,646 $ 7
Feb 1, 12 PM $ 0.000146
+0.97%
$ 145,565 $ 7
Feb 1, 11 AM $ 0.000144
-1.49%
$ 144,126 $ 7
Feb 1, 10 AM $ 0.000146
+0.53%
$ 146,365 $ 7
Feb 1, 9 AM $ 0.000146
+0.30%
$ 146,219 $ 7
Feb 1, 8 AM $ 0.000146
+0.94%
$ 145,864 $ 7
Feb 1, 7 AM $ 0.000146
-0.06%
$ 145,594 $ 7
Feb 1, 6 AM $ 0.000145
-0.72%
$ 145,094 $ 7
Feb 1, 5 AM $ 0.000146
+0.12%
$ 145,927 $ 66
Feb 1, 4 AM $ 0.000145
-0.10%
$ 145,410 $ 66
Feb 1, 3 AM $ 0.000146
+0.41%
$ 146,305 $ 66
Feb 1, 2 AM $ 0.000145
+0.17%
$ 145,433 $ 66
Feb 1, 1 AM $ 0.000146
-0.39%
$ 146,492 $ 65
Feb 1, 12 AM $ 0.000146
+0.06%
$ 146,295 $ 66
Jan 31, 11 PM $ 0.000144
+0.19%
$ 144,228 $ 66
Jan 31, 10 PM $ 0.000143
+0.85%
$ 143,293 $ 65
Jan 31, 9 PM $ 0.000142
+1.32%
$ 141,644 $ 65
Jan 31, 8 PM $ 0.000141
-0.77%
$ 141,124 $ 64
Jan 31, 7 PM $ 0.000141
-1.33%
$ 141,325 $ 65
Jan 31, 6 PM $ 0.000143
-0.48%
$ 143,241 $ 65
Jan 31, 5 PM $ 0.000147
-2.08%
$ 147,303 $ 65
Jan 31, 4 PM $ 0.000151
-0.66%
$ 150,588 $ 68
Jan 31, 3 PM $ 0.000151
-1.37%
$ 150,963 $ 69
Jan 31, 2 PM $ 0.000158
-0.70%
$ 157,918 $ 70
Jan 31, 1 PM $ 0.000159
-0.76%
$ 159,453 $ 72
Jan 31, 12 PM $ 0.000161
-0.43%
$ 161,245 $ 66
Jan 31, 11 AM $ 0.000162
+0.00%
$ 162,072 $ 67
Jan 31, 10 AM $ 0.000162
+0.34%
$ 161,754 $ 67
Jan 31, 9 AM $ 0.000161
-0.03%
$ 160,755 $ 66
Jan 31, 8 AM $ 0.000163
-0.43%
$ 163,233 $ 66
Jan 31, 7 AM $ 0.000165
+0.33%
$ 164,669 $ 67
Jan 31, 6 AM $ 0.000165
-0.44%
$ 164,829 $ 68
Jan 31, 5 AM $ 0.000166
-0.25%
$ 165,589 $ 2
Jan 31, 4 AM $ 0.000166
+0.18%
$ 165,748 $ 2
Jan 31, 3 AM $ 0.000166
+0.52%
$ 165,617 $ 2
Jan 31, 2 AM $ 0.000165
-0.01%
$ 165,218 $ 2
Jan 31, 1 AM $ 0.000165
-0.08%
$ 164,625 $ 2
Jan 31, 12 AM $ 0.000164
+0.37%
$ 163,701 $ 2
Jan 30, 11 PM $ 0.000163
+0.38%
$ 163,411 $ 1
Jan 30, 10 PM $ 0.000164
-0.01%
$ 163,759 $ 1
Jan 30, 9 PM $ 0.000163
-0.45%
$ 163,206 $ 1
Jan 30, 8 PM $ 0.000165
-0.11%
$ 164,995 $ 1
Jan 30, 7 PM $ 0.000165
+1.15%
$ 164,654 $ 2
Jan 30, 6 PM $ 0.000161
-1.17%
$ 161,138 $ 1