GoatIndex.ai Historical Data

AIAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000116
+0.17%
$ 115,714 $ 92
Feb 21, 4 AM $ 0.000115
-0.09%
$ 115,439 $ 92
Feb 21, 3 AM $ 0.000116
-0.56%
$ 115,580 $ 92
Feb 21, 2 AM $ 0.000116
+0.24%
$ 116,268 $ 93
Feb 21, 1 AM $ 0.000116
+0.37%
$ 115,985 $ 93
Feb 21, 12 AM $ 0.000116
+0.11%
$ 115,908 $ 92
Feb 20, 11 PM $ 0.000116
-0.10%
$ 115,640 $ 92
Feb 20, 10 PM $ 0.000116
+0.08%
$ 115,685 $ 92
Feb 20, 9 PM $ 0.000116
-0.19%
$ 115,591 $ 92
Feb 20, 3 PM $ 0.000115
+0.91%
$ 115,266 $ 0.01
Feb 20, 2 PM $ 0.000114
+0.35%
$ 113,622 $ 0.01
Feb 20, 1 PM $ 0.000114
-0.28%
$ 114,428 $ 0.01
Feb 20, 12 PM $ 0.000115
+0.12%
$ 115,272 $ 0.01
Feb 20, 11 AM $ 0.000115
-0.48%
$ 115,491 $ 0.01
Feb 20, 10 AM $ 0.000116
+0.36%
$ 116,387 $ 0.01
Feb 20, 9 AM $ 0.000116
+0.95%
$ 116,168 $ 0.01
Feb 20, 8 AM $ 0.000115
-0.20%
$ 115,053 $ 0.01
Feb 20, 7 AM $ 0.000115
+0.24%
$ 115,441 $ 0.01
Feb 20, 6 AM $ 0.000115
-0.21%
$ 114,643 $ 0.01
Feb 20, 5 AM $ 0.000114
-0.10%
$ 113,903 $ 0.01
Feb 20, 4 AM $ 0.000114
-0.53%
$ 113,805 $ 0.01
Feb 20, 3 AM $ 0.000115
+0.20%
$ 114,553 $ 0.01
Feb 20, 2 AM $ 0.000114
+0.14%
$ 114,356 $ 0.01
Feb 20, 1 AM $ 0.000114
-0.21%
$ 114,209 $ 0.01
Feb 20, 12 AM $ 0.000114
+0.91%
$ 114,477 $ 0.01
Feb 19, 11 PM $ 0.000114
+0.30%
$ 113,522 $ 0.01
Feb 19, 10 PM $ 0.000113
+0.03%
$ 113,145 $ 0.01
Feb 19, 9 PM $ 0.000113
-0.13%
$ 112,981 $ 1
Feb 19, 8 PM $ 0.000113
+0.34%
$ 112,867 $ 1
Feb 19, 7 PM $ 0.000113
-0.07%
$ 112,608 $ 1
Feb 19, 6 PM $ 0.000112
+0.88%
$ 111,881 $ 1
Feb 19, 5 PM $ 0.000112
+1.06%
$ 112,327 $ 0
Feb 19, 4 PM $ 0.000111
+0.04%
$ 110,815 $ 0
Feb 19, 3 PM $ 0.000111
-0.57%
$ 110,647 $ 0
Feb 19, 2 PM $ 0.00011
+0.44%
$ 110,465 $ 0
Feb 19, 1 PM $ 0.000111
-0.52%
$ 110,956 $ 0
Feb 19, 12 PM $ 0.000112
-0.10%
$ 111,795 $ 1
Feb 19, 11 AM $ 0.000113
+0.30%
$ 112,700 $ 1
Feb 19, 10 AM $ 0.000113
+0.44%
$ 112,596 $ 1
Feb 19, 9 AM $ 0.000113
+0.22%
$ 112,639 $ 1
Feb 19, 8 AM $ 0.000113
-0.31%
$ 113,144 $ 1
Feb 19, 7 AM $ 0.000114
+0.08%
$ 113,639 $ 1
Feb 19, 6 AM $ 0.000113
+0.62%
$ 113,337 $ 1
Feb 19, 5 AM $ 0.000113
-0.09%
$ 112,502 $ 1
Feb 19, 4 AM $ 0.000113
+0.16%
$ 112,715 $ 1
Feb 19, 3 AM $ 0.000113
+0.37%
$ 112,720 $ 1
Feb 19, 2 AM $ 0.000113
-0.10%
$ 112,690 $ 1
Feb 19, 1 AM $ 0.000112
+0.08%
$ 112,351 $ 1
Feb 19, 12 AM $ 0.000112
-0.19%
$ 112,327 $ 1
Feb 18, 11 PM $ 0.000112
+0.05%
$ 112,206 $ 1