GoatIndex.ai Historical Data

AIAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000164
+0.85%
$ 164,013 $ 770
Jan 30, 3 PM $ 0.000163
-0.26%
$ 162,544 $ 767
Jan 30, 2 PM $ 0.000163
+1.05%
$ 162,909 $ 768
Jan 30, 1 PM $ 0.000161
-0.49%
$ 161,461 $ 760
Jan 30, 12 PM $ 0.000163
+0.21%
$ 163,022 $ 764
Jan 30, 11 AM $ 0.000162
+0.27%
$ 162,453 $ 763
Jan 23, 1 AM $ 0.000192
+0.07%
$ 192,245 $ 0.1
Jan 23, 12 AM $ 0.000192
+0.00%
$ 192,206 $ 0.1
Jan 22, 11 PM $ 0.000192
-0.07%
$ 192,244 $ 0.1
Jan 22, 10 PM $ 0.000192
-0.16%
$ 192,098 $ 0.1
Jan 22, 9 PM $ 0.000193
+0.11%
$ 192,658 $ 0.1
Jan 22, 8 PM $ 0.000194
+0.41%
$ 193,683 $ 0.1
Jan 22, 7 PM $ 0.000192
-0.25%
$ 191,601 $ 0.1
Jan 22, 6 PM $ 0.000192
+0.02%
$ 192,394 $ 0.1
Jan 22, 5 PM $ 0.000192
+0.05%
$ 191,778 $ 0.1
Jan 22, 4 PM $ 0.00019
-0.72%
$ 190,352 $ 0.1
Jan 22, 3 PM $ 0.000191
-0.23%
$ 191,494 $ 0.1
Jan 22, 2 PM $ 0.000194
-0.15%
$ 193,804 $ 0.1
Jan 22, 1 PM $ 0.000195
-0.01%
$ 194,673 $ 0
Jan 22, 12 PM $ 0.000195
+0.07%
$ 194,868 $ 0
Jan 22, 11 AM $ 0.000195
-0.01%
$ 194,777 $ 0
Jan 22, 10 AM $ 0.000195
+0.04%
$ 194,927 $ 2
Jan 22, 9 AM $ 0.000194
+0.04%
$ 194,300 $ 2
Jan 22, 8 AM $ 0.000194
-0.37%
$ 193,911 $ 2
Jan 22, 7 AM $ 0.000195
-0.19%
$ 194,558 $ 2
Jan 22, 6 AM $ 0.000195
-0.19%
$ 194,590 $ 2
Jan 22, 5 AM $ 0.000195
-0.08%
$ 194,933 $ 3
Jan 22, 4 AM $ 0.000195
+0.17%
$ 194,745 $ 3
Jan 22, 3 AM $ 0.000194
-0.14%
$ 194,476 $ 3
Jan 22, 2 AM $ 0.000195
+0.28%
$ 195,207 $ 3
Jan 22, 1 AM $ 0.000195
+0.15%
$ 195,182 $ 3
Jan 22, 12 AM $ 0.000194
+0.41%
$ 194,449 $ 3
Jan 21, 11 PM $ 0.000195
-0.14%
$ 195,382 $ 3
Jan 21, 10 PM $ 0.000197
+0.18%
$ 196,616 $ 81
Jan 21, 9 PM $ 0.000197
+0.57%
$ 197,045 $ 82
Jan 21, 8 PM $ 0.000195
-0.53%
$ 195,423 $ 82
Jan 21, 7 PM $ 0.000191
-0.06%
$ 190,961 $ 82
Jan 21, 6 PM $ 0.00019
+0.51%
$ 190,295 $ 80
Jan 21, 5 PM $ 0.000189
-1.06%
$ 188,719 $ 79
Jan 21, 4 PM $ 0.000194
-0.73%
$ 193,605 $ 79
Jan 21, 3 PM $ 0.000196
+1.26%
$ 195,747 $ 81
Jan 21, 2 PM $ 0.000192
+1.19%
$ 192,330 $ 81
Jan 21, 1 PM $ 0.000191
+0.13%
$ 190,599 $ 79
Jan 21, 12 PM $ 0.00019
-0.74%
$ 189,886 $ 79
Jan 21, 11 AM $ 0.000191
-0.18%
$ 191,221 $ 80
Jan 21, 9 AM $ 0.000191
+0.21%
$ 190,717 $ 78
Jan 21, 8 AM $ 0.000191
-0.02%
$ 191,000 $ 77
Jan 21, 7 AM $ 0.000192
+0.05%
$ 192,074 $ 78
Jan 21, 6 AM $ 0.000192
-0.12%
$ 192,345 $ 78
Jan 21, 5 AM $ 0.000192
+0.25%
$ 191,861 $ 77