GoatIndex.ai Historical Data

AIAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000117
+0.08%
$ 116,565 $ 113
Feb 16, 7 PM $ 0.000116
-0.08%
$ 116,435 $ 112
Feb 16, 6 PM $ 0.000117
+0.52%
$ 116,050 $ 112
Feb 16, 5 PM $ 0.000116
+0.67%
$ 116,035 $ 111
Feb 16, 4 PM $ 0.000115
+0.58%
$ 115,018 $ 111
Feb 16, 3 PM $ 0.000115
+0.87%
$ 115,318 $ 110
Feb 16, 2 PM $ 0.000115
+0.16%
$ 114,640 $ 11
Feb 16, 1 PM $ 0.000117
-0.38%
$ 116,810 $ 11
Feb 16, 12 PM $ 0.000116
-0.32%
$ 116,350 $ 0.1
Feb 16, 11 AM $ 0.000115
-1.19%
$ 116,770 $ 0.1
Feb 16, 10 AM $ 0.000117
-0.28%
$ 117,018 $ 0.1
Feb 16, 9 AM $ 0.000117
+0.32%
$ 116,234 $ 0.1
Feb 16, 8 AM $ 0.000116
+0.19%
$ 115,996 $ 0.1
Feb 16, 7 AM $ 0.000116
+0.39%
$ 116,198 $ 0.1
Feb 16, 6 AM $ 0.000115
-0.06%
$ 115,340 $ 0.1
Feb 16, 5 AM $ 0.000116
-0.92%
$ 116,710 $ 0.1
Feb 16, 4 AM $ 0.000116
+0.48%
$ 116,408 $ 0.1
Feb 16, 3 AM $ 0.000116
-0.41%
$ 116,401 $ 0.1
Feb 16, 2 AM $ 0.000117
+0.32%
$ 117,062 $ 0.1
Feb 16, 1 AM $ 0.000117
-0.12%
$ 117,139 $ 0.1
Feb 16, 12 AM $ 0.000117
-0.13%
$ 116,954 $ 0.1
Feb 15, 11 PM $ 0.000116
-1.09%
$ 117,646 $ 0.1
Feb 15, 10 PM $ 0.000118
+0.39%
$ 117,733 $ 0.1
Feb 15, 9 PM $ 0.000117
+0.39%
$ 117,301 $ 0.1
Feb 15, 8 PM $ 0.000116
-0.06%
$ 116,321 $ 0.1
Feb 15, 7 PM $ 0.000117
-0.06%
$ 117,234 $ 0.1
Feb 15, 6 PM $ 0.000118
+0.67%
$ 117,198 $ 0.1
Feb 15, 5 PM $ 0.000119
-0.42%
$ 118,794 $ 0.1
Feb 15, 4 PM $ 0.000119
+0.01%
$ 118,877 $ 0.1
Feb 15, 3 PM $ 0.000119
-0.14%
$ 118,755 $ 0.1
Feb 15, 2 PM $ 0.000119
+0.55%
$ 118,237 $ 0.1
Feb 15, 1 PM $ 0.000119
-0.02%
$ 119,303 $ 0.0001
Feb 15, 12 PM $ 0.000121
+0.31%
$ 121,390 $ 0
Feb 15, 11 AM $ 0.000121
-0.16%
$ 121,330 $ 0
Feb 15, 10 AM $ 0.000121
-0.63%
$ 121,382 $ 0
Feb 15, 9 AM $ 0.000122
+0.67%
$ 121,619 $ 0
Feb 15, 8 AM $ 0.000123
-0.24%
$ 122,691 $ 0
Feb 15, 7 AM $ 0.000122
+0.51%
$ 121,948 $ 0
Feb 15, 6 AM $ 0.000122
+0.19%
$ 121,779 $ 0
Feb 15, 5 AM $ 0.000121
+0.65%
$ 120,424 $ 0
Feb 15, 4 AM $ 0.00012
+0.09%
$ 120,124 $ 0
Feb 15, 3 AM $ 0.000119
-0.01%
$ 119,481 $ 0
Feb 15, 2 AM $ 0.000119
-0.86%
$ 119,472 $ 0
Feb 15, 1 AM $ 0.00012
-0.19%
$ 120,259 $ 0
Feb 15, 12 AM $ 0.000121
+0.10%
$ 120,404 $ 0
Feb 14, 11 PM $ 0.000121
-0.13%
$ 120,817 $ 0
Feb 14, 10 PM $ 0.00012
+0.17%
$ 120,489 $ 0
Feb 14, 9 PM $ 0.00012
-0.13%
$ 120,276 $ 2
Feb 14, 8 PM $ 0.00012
-0.13%
$ 120,347 $ 2
Feb 14, 7 PM $ 0.00012
-0.05%
$ 120,300 $ 2