GoatIndex.ai Historical Data

AIAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000191
-0.03%
$ 191,130 $ 77
Jan 21, 3 AM $ 0.000191
+0.28%
$ 190,829 $ 77
Jan 21, 2 AM $ 0.000191
+0.21%
$ 191,427 $ 76
Jan 21, 1 AM $ 0.000191
+0.31%
$ 191,114 $ 76
Jan 21, 12 AM $ 0.000189
-0.27%
$ 188,804 $ 76
Jan 20, 11 PM $ 0.000188
-0.23%
$ 187,540 $ 76
Jan 20, 10 PM $ 0.00019
+0.25%
$ 189,565 $ 0.1
Jan 20, 9 PM $ 0.00019
-0.27%
$ 189,827 $ 19
Jan 20, 8 PM $ 0.00019
+0.40%
$ 189,580 $ 19
Jan 20, 7 PM $ 0.000189
+0.07%
$ 189,389 $ 19
Jan 20, 6 PM $ 0.00019
+0.37%
$ 189,528 $ 19
Jan 20, 5 PM $ 0.00019
+0.68%
$ 189,830 $ 19
Jan 20, 4 PM $ 0.000191
+0.52%
$ 190,911 $ 19
Jan 20, 3 PM $ 0.00019
-0.83%
$ 190,088 $ 19
Jan 20, 2 PM $ 0.000191
-0.21%
$ 191,035 $ 20
Jan 20, 1 PM $ 0.000192
-0.43%
$ 191,674 $ 20
Jan 20, 12 PM $ 0.000192
+0.33%
$ 192,384 $ 20
Jan 20, 11 AM $ 0.000192
-0.09%
$ 192,117 $ 20
Jan 20, 10 AM $ 0.000192
+0.17%
$ 192,172 $ 20
Jan 20, 9 AM $ 0.000192
+0.18%
$ 191,962 $ 20
Jan 20, 8 AM $ 0.000194
-0.88%
$ 193,646 $ 20
Jan 20, 7 AM $ 0.000196
-0.13%
$ 195,752 $ 20
Jan 20, 6 AM $ 0.000196
-1.20%
$ 195,785 $ 20
Jan 20, 5 AM $ 0.000198
-0.51%
$ 197,867 $ 21
Jan 20, 4 AM $ 0.000199
-0.67%
$ 198,895 $ 21
Jan 20, 3 AM $ 0.000199
-0.15%
$ 199,194 $ 21
Jan 20, 2 AM $ 0.000199
-0.28%
$ 198,981 $ 21
Jan 20, 1 AM $ 0.000199
+0.11%
$ 199,415 $ 21
Jan 20, 12 AM $ 0.000199
-0.14%
$ 198,856 $ 21
Jan 19, 11 PM $ 0.000198
-0.15%
$ 198,494 $ 21
Jan 19, 10 PM $ 0.0002
-0.21%
$ 199,653 $ 21
Jan 19, 9 PM $ 0.0002
-0.29%
$ 200,295 $ 1
Jan 19, 8 PM $ 0.000201
+0.22%
$ 200,906 $ 1
Jan 19, 7 PM $ 0.000201
+0.33%
$ 200,724 $ 1
Jan 19, 6 PM $ 0.0002
-0.22%
$ 199,709 $ 1
Jan 19, 5 PM $ 0.0002
+0.11%
$ 200,215 $ 1
Jan 19, 4 PM $ 0.000199
+0.09%
$ 199,311 $ 1
Jan 19, 3 PM $ 0.000199
-0.05%
$ 199,124 $ 1
Jan 19, 2 PM $ 0.000199
-0.20%
$ 199,126 $ 1
Jan 19, 1 PM $ 0.000199
+0.04%
$ 199,381 $ 1
Jan 19, 12 PM $ 0.000199
-0.35%
$ 199,370 $ 1
Jan 19, 11 AM $ 0.000199
+0.00%
$ 199,381 $ 1
Jan 19, 10 AM $ 0.000199
-0.10%
$ 199,354 $ 1
Jan 19, 9 AM $ 0.0002
+0.02%
$ 199,551 $ 1
Jan 19, 8 AM $ 0.000199
+0.12%
$ 199,218 $ 3
Jan 19, 7 AM $ 0.000199
+0.13%
$ 198,852 $ 5
Jan 19, 6 AM $ 0.000198
-0.31%
$ 198,414 $ 5
Jan 19, 5 AM $ 0.000199
-0.22%
$ 198,992 $ 5
Jan 19, 4 AM $ 0.000199
-0.13%
$ 199,412 $ 5
Jan 11, 6 PM $ 0.000208
-0.25%
$ 207,715 $ 3