GoatIndex.ai Historical Data

AIAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00012
-0.11%
$ 120,417 $ 2
Feb 14, 5 PM $ 0.000121
+0.33%
$ 120,157 $ 2
Feb 14, 4 PM $ 0.000119
-0.13%
$ 119,576 $ 98
Feb 14, 3 PM $ 0.000119
+0.13%
$ 119,410 $ 98
Feb 14, 2 PM $ 0.000119
+0.86%
$ 119,064 $ 97
Feb 14, 1 PM $ 0.000118
+0.09%
$ 118,222 $ 191
Feb 14, 12 PM $ 0.000119
-0.47%
$ 118,570 $ 191
Feb 14, 11 AM $ 0.000118
+1.02%
$ 118,455 $ 193
Feb 14, 10 AM $ 0.000117
-0.28%
$ 117,312 $ 190
Feb 14, 9 AM $ 0.000117
-0.47%
$ 118,055 $ 191
Feb 14, 8 AM $ 0.000117
+0.35%
$ 116,438 $ 191
Feb 14, 7 AM $ 0.000116
+0.01%
$ 116,002 $ 189
Feb 14, 6 AM $ 0.000116
+0.04%
$ 115,782 $ 188
Feb 14, 5 AM $ 0.000116
-0.11%
$ 115,914 $ 187
Feb 14, 4 AM $ 0.000116
+0.01%
$ 116,182 $ 188
Feb 14, 3 AM $ 0.000116
+0.30%
$ 115,992 $ 188
Feb 14, 2 AM $ 0.000116
-0.16%
$ 116,000 $ 187
Feb 14, 1 AM $ 0.000116
+0.12%
$ 116,178 $ 188
Feb 14, 12 AM $ 0.000115
+0.12%
$ 115,303 $ 188
Feb 13, 11 PM $ 0.000115
-0.25%
$ 115,221 $ 187
Feb 13, 10 PM $ 0.000116
+0.18%
$ 115,565 $ 187
Feb 13, 9 PM $ 0.000116
+0.06%
$ 115,542 $ 186
Feb 13, 8 PM $ 0.000115
-0.78%
$ 114,974 $ 186
Feb 13, 7 PM $ 0.000117
+0.12%
$ 116,626 $ 185
Feb 13, 6 PM $ 0.000116
+0.47%
$ 115,731 $ 186
Feb 13, 5 PM $ 0.000116
+0.13%
$ 115,548 $ 184
Feb 13, 4 PM $ 0.000114
-0.32%
$ 114,248 $ 92
Feb 13, 3 PM $ 0.000112
+1.90%
$ 111,632 $ 92
Feb 13, 2 PM $ 0.000109
+0.07%
$ 109,347 $ 0.1
Feb 13, 1 PM $ 0.000109
-0.23%
$ -- $ 0.1
Feb 13, 12 PM $ 0.000109
+0.23%
$ 109,163 $ 0.1
Feb 13, 11 AM $ 0.000109
+0.43%
$ 109,444 $ 0.1
Feb 13, 10 AM $ 0.000109
+0.18%
$ 109,080 $ 0
Feb 13, 9 AM $ 0.000109
+0.51%
$ 108,778 $ 0
Feb 13, 8 AM $ 0.000108
+0.07%
$ 107,947 $ 0
Feb 13, 7 AM $ 0.000107
+0.22%
$ 106,817 $ 0
Feb 13, 6 AM $ 0.000107
+0.15%
$ 107,102 $ 0
Feb 13, 5 AM $ 0.000108
-0.41%
$ 107,517 $ 0
Feb 13, 1 AM $ 0.000106
+0.00%
$ -- $ 0.01
Feb 13, 12 AM $ 0.000107
+0.00%
$ 106,553 $ 0.01
Feb 12, 11 PM $ 0.000106
+1.17%
$ 106,364 $ 0.01
Feb 12, 10 PM $ 0.000105
+0.11%
$ 105,220 $ 0.01
Feb 12, 9 PM $ 0.000105
-0.43%
$ 104,629 $ 0.1
Feb 12, 8 PM $ 0.000105
-0.86%
$ 105,320 $ 0.1
Feb 12, 7 PM $ 0.000106
-0.17%
$ 105,617 $ 0.1
Feb 12, 6 PM $ 0.000106
-0.36%
$ 106,050 $ 0.1
Feb 12, 5 PM $ 0.000106
-0.21%
$ 106,499 $ 0.1
Feb 12, 4 PM $ 0.000109
-1.26%
$ 109,331 $ 0.1
Feb 12, 3 PM $ 0.000111
-0.08%
$ 110,572 $ 0
Feb 12, 2 PM $ 0.000111
+0.94%
$ 111,217 $ 18