GoatIndex.ai Historical Data

AIAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00019
+0.20%
$ 190,239 $ 67
Jan 2, 5 AM $ 0.00019
-0.07%
$ 189,745 $ 67
Jan 2, 4 AM $ 0.00019
-0.31%
$ 190,118 $ 69
Jan 2, 3 AM $ 0.00019
+0.62%
$ 189,501 $ 70
Jan 2, 2 AM $ 0.000188
-0.13%
$ 187,727 $ 6
Jan 2, 1 AM $ 0.000188
-0.22%
$ 188,478 $ 7
Jan 2, 12 AM $ 0.000189
-0.18%
$ 188,763 $ 7
Jan 1, 11 PM $ 0.000188
+0.58%
$ 188,317 $ 7
Jan 1, 10 PM $ 0.000187
+0.10%
$ 186,926 $ 12
Jan 1, 9 PM $ 0.000187
+0.12%
$ 187,010 $ 12
Jan 1, 8 PM $ 0.000187
+0.08%
$ 187,287 $ 12
Jan 1, 7 PM $ 0.000187
+0.42%
$ 186,595 $ 12
Jan 1, 6 PM $ 0.000186
-0.04%
$ 185,752 $ 8
Jan 1, 5 PM $ 0.000185
+0.21%
$ 185,034 $ 8
Jan 1, 4 PM $ 0.000185
-0.39%
$ 184,652 $ 8
Jan 1, 3 PM $ 0.000185
+0.09%
$ 185,056 $ 8
Jan 1, 2 PM $ 0.000185
-0.18%
$ 184,907 $ 8
Jan 1, 1 PM $ 0.000185
-0.12%
$ 185,285 $ 8
Jan 1, 12 PM $ 0.000185
+0.06%
$ 185,499 $ 8
Jan 1, 11 AM $ 0.000185
-0.11%
$ 185,217 $ 8
Jan 1, 10 AM $ 0.000186
+0.15%
$ 185,684 $ 8
Jan 1, 9 AM $ 0.000185
+0.17%
$ 185,132 $ 8
Jan 1, 8 AM $ 0.000185
+0.03%
$ 184,572 $ 8
Jan 1, 7 AM $ 0.000185
-0.23%
$ 184,921 $ 8
Jan 1, 6 AM $ 0.000186
-0.03%
$ 185,653 $ 8
Jan 1, 5 AM $ 0.000185
+0.00%
$ 185,369 $ 8
Jan 1, 4 AM $ 0.000185
-0.30%
$ 185,408 $ 6
Jan 1, 3 AM $ 0.000186
+0.16%
$ 185,720 $ 6
Jan 1, 2 AM $ 0.000185
-0.26%
$ 185,408 $ 6
Jan 1, 1 AM $ 0.000186
+0.32%
$ 186,272 $ 5
Jan 1, 12 AM $ 0.000185
+0.14%
$ 185,331 $ 5
Dec 31, 11 PM $ 0.000185
+0.09%
$ 185,454 $ 5
Dec 31, 10 PM $ 0.000185
+0.37%
$ 185,033 $ 1
Dec 31, 9 PM $ 0.000184
+0.41%
$ 184,362 $ 1
Dec 31, 8 PM $ 0.000184
-0.34%
$ 184,278 $ 1
Dec 31, 7 PM $ 0.000186
+0.21%
$ 185,661 $ 1
Dec 31, 6 PM $ 0.000186
+0.38%
$ 186,096 $ 0
Dec 31, 5 PM $ 0.000185
+0.16%
$ 185,463 $ 0
Dec 31, 4 PM $ 0.000186
+0.03%
$ 186,291 $ 46
Dec 31, 3 PM $ 0.000186
-0.35%
$ 186,043 $ 47
Dec 31, 2 PM $ 0.000188
+0.43%
$ 188,068 $ 47
Dec 31, 1 PM $ 0.000188
+0.10%
$ 187,617 $ 47
Dec 31, 12 PM $ 0.000188
-0.12%
$ 187,860 $ 47
Dec 31, 11 AM $ 0.000188
+0.04%
$ 187,571 $ 47
Dec 31, 10 AM $ 0.000187
+0.15%
$ 187,250 $ 47
Dec 31, 9 AM $ 0.000187
+0.19%
$ 186,671 $ 47
Dec 31, 8 AM $ 0.000187
+0.04%
$ 186,863 $ 47
Dec 31, 7 AM $ 0.000187
-0.19%
$ 186,740 $ 47
Dec 31, 6 AM $ 0.000187
+0.15%
$ 186,822 $ 47
Dec 31, 5 AM $ 0.000186
-0.09%
$ 186,325 $ 47