GoatIndex.ai Historical Data

AIAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00011
-0.49%
$ 110,338 $ 18
Feb 12, 12 PM $ 0.000111
-0.11%
$ 111,493 $ 18
Feb 12, 11 AM $ 0.000112
+0.70%
$ 111,696 $ 18
Feb 12, 10 AM $ 0.000111
+0.21%
$ 111,292 $ 18
Feb 12, 9 AM $ 0.00011
+0.30%
$ 109,749 $ 18
Feb 12, 8 AM $ 0.00011
+0.10%
$ 109,999 $ 18
Feb 12, 7 AM $ 0.00011
-0.25%
$ 109,652 $ 18
Feb 12, 6 AM $ 0.00011
+0.49%
$ 109,591 $ 18
Feb 12, 5 AM $ 0.000109
-0.16%
$ -- $ 18
Feb 12, 4 AM $ 0.00011
+0.48%
$ 109,621 $ 18
Feb 12, 3 AM $ 0.000109
+0.06%
$ 109,239 $ 18
Feb 12, 2 AM $ 0.000109
+0.14%
$ 109,432 $ 18
Feb 12, 1 AM $ 0.000109
-0.14%
$ 108,914 $ 18
Feb 12, 12 AM $ 0.000108
+0.22%
$ 108,302 $ 18
Feb 11, 11 PM $ 0.000109
+0.03%
$ 108,677 $ 18
Feb 11, 10 PM $ 0.00011
-0.34%
$ 109,649 $ 18
Feb 11, 9 PM $ 0.000109
+0.78%
$ 108,662 $ 18
Feb 11, 8 PM $ 0.000109
+0.04%
$ 108,681 $ 18
Feb 11, 7 PM $ 0.000109
+0.18%
$ 108,787 $ 18
Feb 11, 6 PM $ 0.000108
-0.65%
$ 107,845 $ 18
Feb 11, 5 PM $ 0.000107
-1.65%
$ 107,414 $ 18
Feb 11, 4 PM $ 0.000109
+0.50%
$ 108,743 $ 18
Feb 11, 3 PM $ 0.000109
-2.73%
$ 108,851 $ 18
Feb 11, 2 PM $ 0.000111
+0.55%
$ 111,202 $ 0.001
Feb 11, 1 PM $ 0.00011
-0.89%
$ 110,048 $ 0.001
Feb 11, 12 PM $ 0.000111
+0.01%
$ 110,798 $ 0.001
Feb 11, 11 AM $ 0.00011
-0.26%
$ 110,133 $ 0.001
Feb 11, 10 AM $ 0.00011
-0.37%
$ 110,173 $ 0.001
Feb 11, 9 AM $ 0.000111
+0.35%
$ 110,619 $ 0.001
Feb 11, 8 AM $ 0.00011
+0.37%
$ 110,439 $ 0.001
Feb 11, 7 AM $ 0.00011
-0.77%
$ 110,237 $ 0.001
Feb 11, 6 AM $ 0.000112
-0.27%
$ 111,675 $ 0.001
Feb 11, 5 AM $ 0.000112
-0.82%
$ 111,889 $ 0.001
Feb 11, 4 AM $ 0.000114
+0.38%
$ 113,662 $ 0.001
Feb 11, 3 AM $ 0.000114
-0.66%
$ 114,066 $ 0.001
Feb 11, 2 AM $ 0.000114
+0.46%
$ 114,187 $ 0.001
Feb 11, 1 AM $ 0.000114
+0.03%
$ 113,761 $ 0.001
Feb 11, 12 AM $ 0.000113
+0.37%
$ 113,063 $ 0.001
Feb 10, 11 PM $ 0.000113
+0.12%
$ 112,701 $ 0.001
Feb 10, 10 PM $ 0.000112
-0.03%
$ 112,433 $ 0.001
Feb 10, 9 PM $ 0.000113
-0.12%
$ 112,679 $ 0.001
Feb 10, 8 PM $ 0.000113
+0.44%
$ 113,280 $ 115
Feb 10, 7 PM $ 0.000113
-0.83%
$ 113,152 $ 115
Feb 10, 6 PM $ 0.000116
+0.27%
$ 115,675 $ 117
Feb 10, 5 PM $ 0.000115
+0.28%
$ 115,280 $ 118
Feb 10, 4 PM $ 0.000116
+0.20%
$ 115,803 $ 118
Feb 10, 3 PM $ 0.000115
-0.65%
$ 115,051 $ 117
Feb 10, 2 PM $ 0.000116
+0.57%
$ 116,393 $ 118
Feb 10, 1 PM $ 0.000115
-0.33%
$ 115,298 $ 118
Feb 10, 12 PM $ 0.000115
-0.34%
$ 115,468 $ 117