GoatIndex.ai Historical Data

AIAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000116
-0.42%
$ 115,659 $ 118
Feb 10, 10 AM $ 0.000116
-0.22%
$ 116,242 $ 118
Feb 10, 9 AM $ 0.000116
+0.13%
$ 116,300 $ 118
Feb 10, 8 AM $ 0.000116
-0.18%
$ 116,211 $ 118
Feb 10, 7 AM $ 0.000116
-0.89%
$ 116,294 $ 118
Feb 10, 6 AM $ 0.000118
-0.24%
$ 118,027 $ 119
Feb 10, 5 AM $ 0.000119
+0.31%
$ 118,890 $ 120
Feb 10, 4 AM $ 0.000118
-0.06%
$ 117,945 $ 120
Feb 10, 3 AM $ 0.000119
-0.22%
$ 119,051 $ 120
Feb 10, 2 AM $ 0.00012
+0.14%
$ 119,979 $ 121
Feb 10, 1 AM $ 0.000119
-0.12%
$ 118,754 $ 122
Feb 10, 12 AM $ 0.000119
-0.11%
$ 119,376 $ 121
Feb 9, 11 PM $ 0.00012
-0.10%
$ 119,718 $ 122
Feb 9, 10 PM $ 0.00012
-0.08%
$ 119,890 $ 122
Feb 9, 9 PM $ 0.000122
+0.55%
$ 122,050 $ 122
Feb 9, 8 PM $ 0.000122
+0.42%
$ 122,187 $ 0
Feb 9, 7 PM $ 0.000122
+0.09%
$ 121,570 $ 0
Feb 9, 6 PM $ 0.000122
+1.58%
$ 121,995 $ 0
Feb 9, 5 PM $ 0.00012
+1.00%
$ 119,687 $ 0
Feb 9, 4 PM $ 0.000118
+0.77%
$ 118,420 $ 0
Feb 9, 3 PM $ 0.000118
+1.38%
$ 117,546 $ 0
Feb 9, 2 PM $ 0.000116
-0.55%
$ 116,076 $ 7
Feb 9, 1 PM $ 0.000116
+0.33%
$ 116,312 $ 7
Feb 9, 12 PM $ 0.000116
-0.08%
$ 115,575 $ 7
Feb 9, 11 AM $ 0.000115
-0.57%
$ 115,266 $ 7
Feb 9, 10 AM $ 0.000117
-0.62%
$ 116,573 $ 7
Feb 9, 9 AM $ 0.000117
+0.18%
$ 117,165 $ 7
Feb 9, 8 AM $ 0.000118
-1.13%
$ 118,139 $ 7
Feb 9, 7 AM $ 0.00012
+0.37%
$ 119,615 $ 8
Feb 9, 6 AM $ 0.000121
+0.09%
$ 120,670 $ 7
Feb 9, 5 AM $ 0.00012
-0.48%
$ 120,420 $ 8
Feb 9, 4 AM $ 0.000121
+0.72%
$ 121,372 $ 8
Feb 9, 3 AM $ 0.00012
+0.39%
$ 120,498 $ 8
Feb 9, 2 AM $ 0.00012
-1.39%
$ 119,513 $ 8
Feb 9, 1 AM $ 0.00012
-0.42%
$ 120,495 $ 8
Feb 9, 12 AM $ 0.000121
+0.33%
$ 120,965 $ 7
Feb 8, 11 PM $ 0.000121
+0.26%
$ 121,038 $ 7
Feb 1, 1 PM $ 0.000145
+0.00%
$ 144,646 $ 7
Feb 1, 12 PM $ 0.000146
+0.97%
$ 145,565 $ 7
Feb 1, 11 AM $ 0.000144
-1.49%
$ 144,126 $ 7
Feb 1, 10 AM $ 0.000146
+0.53%
$ 146,365 $ 7
Feb 1, 9 AM $ 0.000146
+0.30%
$ 146,219 $ 7
Feb 1, 8 AM $ 0.000146
+0.94%
$ 145,864 $ 7
Feb 1, 7 AM $ 0.000146
-0.06%
$ 145,594 $ 7
Feb 1, 6 AM $ 0.000145
-0.72%
$ 145,094 $ 7
Feb 1, 5 AM $ 0.000146
+0.12%
$ 145,927 $ 66
Feb 1, 4 AM $ 0.000145
-0.10%
$ 145,410 $ 66
Feb 1, 3 AM $ 0.000146
+0.41%
$ 146,305 $ 66
Feb 1, 2 AM $ 0.000145
+0.17%
$ 145,433 $ 66
Feb 1, 1 AM $ 0.000146
-0.39%
$ 146,492 $ 65