GoatIndex.ai Historical Data

AIAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000186
+0.10%
$ 186,387 $ 47
Dec 31, 3 AM $ 0.000187
+0.04%
$ 186,607 $ 47
Dec 31, 2 AM $ 0.000186
+0.06%
$ 186,420 $ 47
Dec 31, 1 AM $ 0.000187
+0.71%
$ 186,637 $ 47
Dec 31, 12 AM $ 0.000185
-0.43%
$ 185,013 $ 47
Dec 30, 11 PM $ 0.000185
+0.35%
$ 185,356 $ 46
Dec 30, 10 PM $ 0.000185
+0.41%
$ 184,930 $ 46
Dec 30, 9 PM $ 0.000184
-0.02%
$ 184,450 $ 46
Dec 30, 8 PM $ 0.000185
+0.23%
$ 185,483 $ 46
Dec 30, 7 PM $ 0.000185
-0.24%
$ 184,697 $ 46
Dec 30, 6 PM $ 0.000185
-0.22%
$ 185,125 $ 46
Dec 30, 5 PM $ 0.000187
-0.10%
$ 186,729 $ 46
Dec 30, 4 PM $ 0.000188
+0.83%
$ 187,543 $ 0
Dec 30, 3 PM $ 0.000185
-0.18%
$ 185,124 $ 0
Dec 30, 2 PM $ 0.000186
+0.24%
$ 185,589 $ 0
Dec 30, 1 PM $ 0.000185
-0.04%
$ 184,957 $ 0
Dec 30, 12 PM $ 0.000186
+0.16%
$ 185,528 $ 0
Dec 30, 11 AM $ 0.000185
-0.17%
$ 185,453 $ 0
Dec 30, 10 AM $ 0.000186
+0.01%
$ 185,884 $ 0
Dec 30, 9 AM $ 0.000186
-0.18%
$ 185,664 $ 0
Dec 30, 8 AM $ 0.000186
+0.57%
$ 184,868 $ 0
Dec 30, 4 AM $ 0.000184
+0.17%
$ 184,451 $ 5
Dec 30, 3 AM $ 0.000184
+0.19%
$ 183,539 $ 5
Dec 30, 2 AM $ 0.000183
-0.20%
$ 183,417 $ 5
Dec 30, 1 AM $ 0.000183
+0.03%
$ 183,407 $ 5
Dec 30, 12 AM $ 0.000184
-0.04%
$ 183,571 $ 9
Dec 29, 11 PM $ 0.000184
-0.03%
$ 184,025 $ 9
Dec 29, 10 PM $ 0.000184
-0.18%
$ 183,660 $ 9
Dec 29, 9 PM $ 0.000184
+0.22%
$ 183,650 $ 9
Dec 29, 8 PM $ 0.000184
+0.29%
$ 183,855 $ 9
Dec 29, 7 PM $ 0.000184
-0.02%
$ 183,775 $ 9
Dec 29, 6 PM $ 0.000184
+0.04%
$ 184,328 $ 9
Dec 29, 5 PM $ 0.000184
+0.13%
$ 184,134 $ 9
Dec 29, 4 PM $ 0.000184
-0.26%
$ 183,858 $ 10
Dec 29, 3 PM $ 0.000184
-0.31%
$ 184,206 $ 10
Dec 29, 2 PM $ 0.000183
-0.47%
$ 183,034 $ 10
Dec 29, 1 PM $ 0.000185
+0.24%
$ 184,783 $ 10
Dec 29, 12 PM $ 0.000184
-1.41%
$ 183,986 $ 10
Dec 29, 11 AM $ 0.000187
-0.35%
$ 186,828 $ 10
Dec 29, 10 AM $ 0.000188
+0.07%
$ 187,580 $ 10
Dec 29, 9 AM $ 0.00019
-0.29%
$ 190,438 $ 10
Dec 29, 8 AM $ 0.000191
+0.09%
$ 190,746 $ 11
Dec 29, 7 AM $ 0.00019
-0.14%
$ 190,131 $ 11
Dec 29, 6 AM $ 0.000191
-0.01%
$ 190,604 $ 11
Dec 29, 5 AM $ 0.000191
-0.54%
$ 191,135 $ 11
Dec 29, 4 AM $ 0.000193
-0.18%
$ 192,823 $ 7
Dec 29, 3 AM $ 0.000193
-0.10%
$ 192,834 $ 7
Dec 29, 2 AM $ 0.000192
-0.21%
$ 192,417 $ 7
Dec 29, 1 AM $ 0.000189
-0.59%
$ 189,299 $ 7
Dec 29, 12 AM $ 0.000188
+0.14%
$ 187,549 $ 2