GoatIndex.ai Historical Data

AIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000919
+0.15%
$ 91,859 $ 5
Jun 26, 11 PM $ 0.0000918
+0.33%
$ 91,802 $ 0.1
Jun 26, 10 PM $ 0.0000915
-0.88%
$ 91,443 $ 0.1
Jun 26, 9 PM $ 0.0000918
-0.59%
$ 91,742 $ 0.1
Jun 26, 8 PM $ 0.0000936
-0.51%
$ 93,607 $ 0.1
Jun 26, 7 PM $ 0.0000926
-0.06%
$ 92,618 $ 0.1
Jun 26, 6 PM $ 0.0000928
+0.39%
$ 92,790 $ 0.1
Jun 26, 5 PM $ 0.0000925
-0.62%
$ 92,480 $ 0.0001
Jun 26, 4 PM $ 0.0000927
+1.59%
$ 92,711 $ 0.0001
Jun 26, 3 PM $ 0.0000898
-1.26%
$ 89,772 $ 0.0001
Jun 26, 2 PM $ 0.0000899
+2.16%
$ 89,911 $ 0.0001
Jun 26, 1 PM $ 0.0000877
-0.89%
$ 87,710 $ 0.0001
Jun 26, 12 PM $ 0.0000877
+0.18%
$ 87,678 $ 0.0001
Jun 26, 11 AM $ 0.0000879
-0.21%
$ 87,911 $ 0.0001
Jun 26, 10 AM $ 0.0000881
-0.93%
$ 88,053 $ 0.0001
Jun 26, 9 AM $ 0.0000889
-0.07%
$ 88,889 $ 0.0001
Jun 26, 8 AM $ 0.0000901
-0.01%
$ 90,038 $ 0.0001
Jun 26, 7 AM $ 0.0000897
+1.86%
$ 89,685 $ 0.0001
Jun 26, 6 AM $ 0.0000869
-0.32%
$ 86,853 $ 0.0001
Jun 26, 5 AM $ 0.000087
+0.24%
$ -- $ 0.0001
Jun 26, 4 AM $ 0.000085
+0.00%
$ -- $ 0.0001
Jun 26, 3 AM $ 0.0000844
-0.67%
$ 84,384 $ 0.0001
Jun 26, 2 AM $ 0.0000858
+0.07%
$ 85,772 $ 0.0001
Jun 26, 1 AM $ 0.0000864
-0.18%
$ 86,334 $ 0.0001
Jun 26, 12 AM $ 0.0000864
-0.97%
$ 86,354 $ 0.0001
Jun 25, 11 PM $ 0.0000856
+0.15%
$ 85,604 $ 0.0001
Jun 25, 10 PM $ 0.0000857
+0.66%
$ 85,653 $ 0.0001
Jun 25, 9 PM $ 0.0000845
-0.70%
$ 84,465 $ 0.0001
Jun 25, 8 PM $ 0.0000845
+0.37%
$ 84,431 $ 0.0001
Jun 25, 7 PM $ 0.0000843
+0.00%
$ 84,312 $ 0.0001
Jun 25, 6 PM $ 0.0000862
+0.00%
$ -- $ 0
Jun 25, 5 PM $ 0.0000846
-0.80%
$ 84,542 $ 0
Jun 25, 4 PM $ 0.000085
+0.66%
$ 85,004 $ 0.1
Jun 25, 3 PM $ 0.000085
+0.85%
$ 84,987 $ 0.1
Jun 25, 2 PM $ 0.0000829
-5.17%
$ 82,907 $ 0.1
Jun 25, 1 PM $ 0.0000876
-0.04%
$ 87,537 $ 0.1
Jun 25, 12 PM $ 0.0000874
+0.06%
$ 87,363 $ 0.1
Jun 25, 11 AM $ 0.0000876
-0.36%
$ 87,559 $ 0.1
Jun 25, 10 AM $ 0.0000882
-0.17%
$ 88,222 $ 0.1
Jun 25, 9 AM $ 0.0000885
-0.06%
$ 88,496 $ 0.1
Jun 25, 8 AM $ 0.000089
+0.05%
$ 88,939 $ 0.1
Jun 25, 7 AM $ 0.0000891
+0.36%
$ 89,067 $ 1
Jun 25, 6 AM $ 0.0000886
+0.09%
$ 88,559 $ 9
Jun 25, 5 AM $ 0.0000877
+1.21%
$ 87,694 $ 9
Jun 25, 4 AM $ 0.0000868
+0.05%
$ 86,751 $ 9
Jun 25, 3 AM $ 0.0000868
-0.16%
$ 86,799 $ 9
Jun 25, 2 AM $ 0.000087
+0.34%
$ 86,974 $ 9
Jun 25, 1 AM $ 0.0000868
-0.33%
$ 86,770 $ 9
Jun 25, 12 AM $ 0.0000872
+0.06%
$ 87,216 $ 9
Jun 24, 11 PM $ 0.0000869
-0.16%
$ 86,885 $ 9