GoatIndex.ai Historical Data

AIAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000119
+0.13%
$ 118,815 $ 0.01
Mar 26, 11 PM $ 0.000119
+0.21%
$ 118,971 $ 0.01
Mar 26, 10 PM $ 0.000118
-1.36%
$ 118,266 $ 0.1
Mar 26, 9 PM $ 0.000119
+0.32%
$ 119,151 $ 0.1
Mar 26, 8 PM $ 0.000117
-0.22%
$ 117,470 $ 0.1
Mar 26, 7 PM $ 0.000118
+0.04%
$ 118,078 $ 0.1
Mar 26, 6 PM $ 0.000119
-0.81%
$ 118,876 $ 0.1
Mar 26, 5 PM $ 0.00012
-0.43%
$ 119,702 $ 0.1
Mar 26, 4 PM $ 0.00012
+0.30%
$ 120,255 $ 0.1
Mar 26, 3 PM $ 0.00012
-0.38%
$ 120,090 $ 0.1
Mar 26, 2 PM $ 0.000121
+0.55%
$ 121,257 $ 0.1
Mar 26, 1 PM $ 0.000121
+0.21%
$ 120,576 $ 0.1
Mar 26, 12 PM $ 0.000121
+0.14%
$ 121,046 $ 0
Mar 26, 11 AM $ 0.000121
+0.13%
$ 121,047 $ 0
Mar 26, 10 AM $ 0.000121
-0.03%
$ 121,079 $ 0
Mar 26, 9 AM $ 0.000122
+0.17%
$ 122,099 $ 0
Mar 26, 8 AM $ 0.000122
-0.45%
$ 121,895 $ 0
Mar 26, 7 AM $ 0.000122
+0.27%
$ 122,163 $ 0
Mar 26, 6 AM $ 0.000122
-0.64%
$ 122,499 $ 0
Mar 26, 5 AM $ 0.000124
-0.56%
$ 124,081 $ 0
Mar 26, 4 AM $ 0.000125
+0.15%
$ 124,980 $ 0
Mar 26, 3 AM $ 0.000125
-0.41%
$ 124,609 $ 0
Mar 26, 2 AM $ 0.000126
-0.58%
$ 125,554 $ 0
Mar 26, 1 AM $ 0.000126
+0.00%
$ 126,127 $ 0
Mar 26, 12 AM $ 0.000126
-0.20%
$ 125,747 $ 0
Mar 25, 11 PM $ 0.000126
-0.53%
$ 125,657 $ 0
Mar 25, 10 PM $ 0.000126
-0.16%
$ 125,734 $ 0
Mar 25, 9 PM $ 0.000126
+0.07%
$ 125,823 $ 0
Mar 25, 8 PM $ 0.000126
-0.24%
$ 126,170 $ 0
Mar 25, 7 PM $ 0.000126
-0.47%
$ 126,258 $ 0
Mar 25, 6 PM $ 0.000127
-0.05%
$ 126,657 $ 0
Mar 25, 5 PM $ 0.000127
-0.18%
$ 127,019 $ 0
Mar 25, 4 PM $ 0.000127
+0.29%
$ 126,604 $ 0
Mar 25, 3 PM $ 0.000127
-0.36%
$ 126,632 $ 0
Mar 25, 2 PM $ 0.000127
-0.94%
$ 127,332 $ 0
Mar 25, 1 PM $ 0.000128
+0.00%
$ 128,195 $ 0
Mar 25, 11 AM $ 0.000127
+0.15%
$ 127,127 $ 5
Mar 25, 10 AM $ 0.000127
+0.04%
$ 126,966 $ 5
Mar 25, 9 AM $ 0.000127
+0.05%
$ 126,856 $ 5
Mar 25, 8 AM $ 0.000126
-0.39%
$ 126,247 $ 5
Mar 25, 7 AM $ 0.000127
-0.26%
$ 126,845 $ 5
Mar 25, 6 AM $ 0.000127
-0.17%
$ 126,790 $ 5
Mar 25, 5 AM $ 0.000127
+1.02%
$ 127,101 $ 5
Mar 25, 4 AM $ 0.000126
+0.60%
$ 125,880 $ 5
Mar 25, 3 AM $ 0.000125
-0.10%
$ 124,930 $ 5
Mar 25, 2 AM $ 0.000125
-0.19%
$ 124,903 $ 5
Mar 25, 1 AM $ 0.000125
-0.25%
$ 125,190 $ 5
Mar 25, 12 AM $ 0.000125
+0.00%
$ 124,912 $ 5
Mar 24, 11 PM $ 0.000124
-0.03%
$ 123,907 $ 5
Mar 24, 10 PM $ 0.000124
+0.45%
$ 124,180 $ 5