GoatIndex.ai Historical Data

AIAI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000112
+0.15%
$ 111,602 $ 0
May 8, 8 AM $ 0.000111
+0.41%
$ 111,349 $ 0
May 8, 7 AM $ 0.000111
-0.20%
$ 111,107 $ 0
May 8, 6 AM $ 0.000111
-0.25%
$ 111,220 $ 0
May 8, 5 AM $ 0.000111
-0.18%
$ 111,334 $ 0
May 8, 4 AM $ 0.000111
+0.09%
$ 111,416 $ 0
May 8, 3 AM $ 0.000111
+0.15%
$ 111,151 $ 0
May 8, 2 AM $ 0.000111
+0.00%
$ 111,315 $ 0
May 8, 1 AM $ 0.000111
-0.26%
$ 111,412 $ 0
May 8, 12 AM $ 0.000112
+0.19%
$ 111,643 $ 0
May 7, 11 PM $ 0.000111
-0.06%
$ 111,260 $ 0
May 7, 10 PM $ 0.000111
-0.14%
$ 111,097 $ 0
May 7, 9 PM $ 0.000111
-0.43%
$ 111,322 $ 0
May 7, 8 PM $ 0.000112
+0.18%
$ 111,760 $ 0
May 7, 7 PM $ 0.000112
-0.32%
$ 111,887 $ 0
May 7, 6 PM $ 0.000112
+0.54%
$ 112,083 $ 0
May 7, 5 PM $ 0.000112
-0.23%
$ 111,688 $ 0
May 7, 4 PM $ 0.000112
+0.36%
$ 111,627 $ 10
May 7, 3 PM $ 0.000111
-0.45%
$ 111,327 $ 10
May 7, 2 PM $ 0.000112
-0.57%
$ 112,031 $ 10
May 7, 1 PM $ 0.000113
-0.22%
$ 113,243 $ 10
May 7, 12 PM $ 0.000113
+0.06%
$ 113,077 $ 10
May 7, 11 AM $ 0.000113
+0.14%
$ 112,572 $ 10
May 7, 10 AM $ 0.000113
+0.16%
$ 112,906 $ 10
May 7, 9 AM $ 0.000113
-0.13%
$ 113,020 $ 10
May 7, 8 AM $ 0.000114
+0.69%
$ 113,840 $ 10
May 7, 7 AM $ 0.000113
+0.77%
$ 112,526 $ 10
May 7, 6 AM $ 0.000112
+0.02%
$ 111,875 $ 10
May 7, 5 AM $ 0.000112
+0.53%
$ 111,844 $ 10
May 7, 4 AM $ 0.000111
+0.12%
$ 111,256 $ 381
May 7, 3 AM $ 0.000111
-0.18%
$ 110,907 $ 381
May 7, 2 AM $ 0.000111
-0.30%
$ 111,079 $ 381
May 7, 1 AM $ 0.000112
-0.10%
$ 111,574 $ 382
May 7, 12 AM $ 0.000112
-0.57%
$ 111,817 $ 383
May 6, 11 PM $ 0.000112
-0.10%
$ 112,377 $ 386
May 6, 10 PM $ 0.000113
-0.41%
$ 112,543 $ 386
May 6, 9 PM $ 0.000113
+0.61%
$ 113,024 $ 387
May 6, 8 PM $ 0.000113
+0.14%
$ 112,663 $ 385
May 6, 7 PM $ 0.000112
+0.03%
$ 112,338 $ 386
May 6, 6 PM $ 0.000112
-0.05%
$ 112,052 $ 385
May 6, 5 PM $ 0.000112
-0.23%
$ 112,368 $ 384
May 6, 4 PM $ 0.000112
+0.13%
$ 112,265 $ 386
May 6, 3 PM $ 0.000112
-0.02%
$ 111,777 $ 376
May 6, 2 PM $ 0.000112
+0.07%
$ 111,527 $ 375
May 6, 1 PM $ 0.000112
-1.28%
$ 111,791 $ 374
May 6, 12 PM $ 0.000113
+0.13%
$ 113,175 $ 380
May 6, 11 AM $ 0.000113
+0.31%
$ 113,136 $ 379
May 6, 10 AM $ 0.000113
+0.52%
$ 112,851 $ 379
May 6, 9 AM $ 0.000112
+0.71%
$ 112,274 $ 377
May 6, 8 AM $ 0.000111
+0.53%
$ 111,262 $ 374