Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoatIndex.ai Historical Data

AIAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.000367
-0.50%
$366,539 $355
Oct 28, 2025 $0.00037
-1.87%
$369,739 $45
Oct 27, 2025 $0.000377
-1.08%
$376,978 $9
Oct 26, 2025 $0.000381
+3.09%
$381,005 $8
Oct 25, 2025 $0.00037
+0.16%
$370,182 $47
Oct 24, 2025 $0.00037
+1.43%
$370,181 $104
Oct 23, 2025 $0.000361
+3.77%
$363,673 $66
Oct 22, 2025 $0.000344
-3.87%
$346,574 $34
Oct 21, 2025 $0.000365
+0.07%
$361,750 $69
Oct 20, 2025 $0.000366
+1.06%
$365,469 $98
Oct 19, 2025 $0.000366
+0.83%
$364,307 $106
Oct 18, 2025 $0.00036
+2.56%
$359,940 $42
Oct 17, 2025 $0.000355
-0.59%
$351,550 $119
Oct 16, 2025 $0.000359
-4.38%
$359,337 $31
Oct 15, 2025 $0.000376
-4.13%
$376,280 $50
Oct 14, 2025 $0.00039
-3.36%
$393,162 $72
Oct 13, 2025 $0.000405
+5.99%
$405,337 $37
Oct 12, 2025 $0.000382
+10.42%
$382,018 $8
Oct 11, 2025 $0.000346
-6.83%
$346,059 $186
Oct 10, 2025 $0.000373
-13.82%
$373,397 $93
Oct 9, 2025 $0.000432
-5.36%
$432,390 $502
Oct 8, 2025 $0.000456
+1.61%
$455,647 $389
Oct 7, 2025 $0.000449
-3.39%
$449,067 $167
Oct 6, 2025 $0.000465
+3.15%
$465,317 $539
Oct 5, 2025 $0.000451
+0.47%
$452,563 $208
Oct 4, 2025 $0.000448
-2.06%
$448,505 $67
Oct 3, 2025 $0.000459
+0.00%
$457,758 $119
Oct 2, 2025 $0.000457
+5.71%
$457,117 $1,047
Oct 1, 2025 $0.000433
+6.12%
$430,471 $8
Sep 30, 2025 $0.000411
-1.64%
$407,842 $45
Sep 29, 2025 $0.000419
+1.36%
$419,023 $26
Sep 28, 2025 $0.00041
+1.70%
$413,550 $173
Sep 27, 2025 $0.000404
-0.08%
$403,761 $28
Sep 26, 2025 $0.000401
+4.91%
$402,182 $13
Sep 25, 2025 $0.000389
-7.31%
$387,495 $17
Sep 24, 2025 $0.000418
-3.39%
$419,359 $459
Sep 23, 2025 $0.000436
-2.35%
$434,848 $29
Sep 22, 2025 $0.000447
-6.96%
$445,954 $144
Sep 21, 2025 $0.000478
-0.98%
$477,941 $18
Sep 20, 2025 $0.000484
+2.63%
$484,318 $493
Sep 19, 2025 $0.000474
-3.37%
$473,354 $51
Sep 18, 2025 $0.000491
-0.72%
$489,798 $527
Sep 17, 2025 $0.000492
+1.95%
$497,870 $38
Sep 16, 2025 $0.00048
+1.24%
$479,514 $9
Sep 15, 2025 $0.000473
-27.75%
$472,956 $9,608
Sep 14, 2025 $0.00066
+0.22%
$659,232 $29
Sep 13, 2025 $0.000658
-2.24%
$658,280 $596
Sep 12, 2025 $0.00067
+5.76%
$669,335 $18
Sep 11, 2025 $0.000632
+1.36%
$631,934 $106
Sep 10, 2025 $0.000623
+4.04%
$623,352 $101