GoatIndex.ai Historical Data

AIAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000186
+1.75%
$ 185,248 $ 31
Dec 26, 2025 $ 0.000182
-7.84%
$ 182,618 $ 1,239
Dec 25, 2025 $ 0.000202
-0.19%
$ 200,367 $ 3
Dec 24, 2025 $ 0.000203
-0.79%
$ 203,259 $ 2
Dec 23, 2025 $ 0.000204
-1.29%
$ 203,090 $ 4
Dec 22, 2025 $ 0.000206
-0.52%
$ 206,685 $ 0
Dec 21, 2025 $ 0.000206
-0.47%
$ 207,563 $ 37
Dec 20, 2025 $ 0.000207
-0.17%
$ 207,359 $ 32
Dec 19, 2025 $ 0.000208
+6.34%
$ 207,010 $ 0
Dec 18, 2025 $ 0.000195
-3.10%
$ 195,895 $ 3
Dec 17, 2025 $ 0.000201
-4.86%
$ 201,271 $ 26
Dec 16, 2025 $ 0.000211
+0.30%
$ 211,043 $ 6
Dec 15, 2025 $ 0.000208
-2.42%
$ 209,202 $ 0
Dec 14, 2025 $ 0.000213
-1.40%
$ 212,844 $ 2
Nov 30, 2025 $ 0.000229
+0.07%
$ -- $ 0.1
Nov 29, 2025 $ 0.000229
-1.23%
$ 228,734 $ 0.1
Nov 28, 2025 $ 0.000216
-2.24%
$ 216,398 $ 0
Nov 21, 2025 $ 0.000226
+0.47%
$ -- $ 0
Nov 20, 2025 $ 0.000228
-1.27%
$ 226,893 $ 0
Nov 19, 2025 $ 0.000231
-5.87%
$ 231,155 $ 554
Nov 18, 2025 $ 0.000247
+3.69%
$ 246,025 $ 710
Nov 17, 2025 $ 0.00024
-4.61%
$ 240,150 $ 35
Nov 16, 2025 $ 0.00025
-3.26%
$ 251,283 $ 130
Nov 15, 2025 $ 0.000257
+0.34%
$ 258,033 $ 5
Nov 14, 2025 $ 0.00026
-3.54%
$ 259,034 $ 27
Nov 13, 2025 $ 0.000263
-7.68%
$ 267,060 $ 32
Nov 12, 2025 $ 0.000285
+3.17%
$ 285,067 $ 823
Nov 11, 2025 $ 0.000277
-7.33%
$ 277,432 $ 50
Nov 10, 2025 $ 0.000301
+0.25%
$ 300,603 $ 304
Nov 2, 2025 $ 0.000341
-1.50%
$ 341,160 $ 1
Nov 1, 2025 $ 0.000346
-0.29%
$ 345,633 $ 238
Oct 31, 2025 $ 0.000346
+1.64%
$ 346,023 $ 9
Oct 30, 2025 $ 0.000339
-6.87%
$ 340,721 $ 382
Oct 29, 2025 $ 0.000367
-0.50%
$ 366,539 $ 355
Oct 28, 2025 $ 0.00037
-1.87%
$ 369,739 $ 45
Oct 27, 2025 $ 0.000377
-1.08%
$ 376,978 $ 9
Oct 26, 2025 $ 0.000381
+3.09%
$ 381,005 $ 8
Oct 25, 2025 $ 0.00037
+0.16%
$ 370,182 $ 47
Oct 24, 2025 $ 0.00037
+1.43%
$ 370,181 $ 104
Oct 23, 2025 $ 0.000361
+3.77%
$ 363,673 $ 66
Oct 22, 2025 $ 0.000344
-3.87%
$ 346,574 $ 34
Oct 21, 2025 $ 0.000365
+0.07%
$ 361,750 $ 69
Oct 20, 2025 $ 0.000366
+1.06%
$ 365,469 $ 98
Oct 19, 2025 $ 0.000366
+0.83%
$ 364,307 $ 106
Oct 18, 2025 $ 0.00036
+2.56%
$ 359,940 $ 42
Oct 17, 2025 $ 0.000355
-0.59%
$ 351,550 $ 119
Oct 16, 2025 $ 0.000359
-4.38%
$ 359,337 $ 31
Oct 15, 2025 $ 0.000376
-4.13%
$ 376,280 $ 50
Oct 14, 2025 $ 0.00039
-3.36%
$ 393,162 $ 72
Oct 13, 2025 $ 0.000405
+5.99%
$ 405,337 $ 37