Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoatIndex.ai Historical Data

AIAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.000145
-1.07%
$-- $7
Jan 31, 2026 $0.000144
-11.57%
$144,228 $66
Jan 30, 2026 $0.000163
+0.86%
$163,411 $1
Jan 23, 2026 $0.000192
+0.02%
$-- $0.1
Jan 22, 2026 $0.000192
-0.73%
$192,244 $0.1
Jan 21, 2026 $0.000195
+3.21%
$195,382 $3
Jan 20, 2026 $0.000188
-5.82%
$187,540 $76
Jan 19, 2026 $0.000198
-0.59%
$198,494 $21
Jan 11, 2026 $0.000208
+2.41%
$207,715 $3
Jan 10, 2026 $0.000202
-0.17%
$202,378 $2
Jan 3, 2026 $0.000195
-1.19%
$-- $2
Jan 2, 2026 $0.000198
+4.65%
$197,903 $67
Jan 1, 2026 $0.000188
+1.75%
$188,317 $7
Dec 31, 2025 $0.000185
-0.42%
$185,454 $1
Dec 30, 2025 $0.000185
+0.70%
$185,356 $46
Dec 29, 2025 $0.000184
-1.94%
$184,025 $9
Dec 28, 2025 $0.000185
-0.46%
$186,000 $2
Dec 27, 2025 $0.000186
+1.75%
$185,248 $31
Dec 26, 2025 $0.000182
-7.84%
$182,618 $1,239
Dec 25, 2025 $0.000202
-0.19%
$200,367 $3
Dec 24, 2025 $0.000203
-0.79%
$203,259 $2
Dec 23, 2025 $0.000204
-1.29%
$203,090 $4
Dec 22, 2025 $0.000206
-0.52%
$206,685 $0
Dec 21, 2025 $0.000206
-0.47%
$207,563 $37
Dec 20, 2025 $0.000207
-0.17%
$207,359 $32
Dec 19, 2025 $0.000208
+6.34%
$207,010 $0
Dec 18, 2025 $0.000195
-3.10%
$195,895 $3
Dec 17, 2025 $0.000201
-4.86%
$201,271 $26
Dec 16, 2025 $0.000211
+0.30%
$211,043 $6
Dec 15, 2025 $0.000208
-2.42%
$209,202 $0
Dec 14, 2025 $0.000213
-1.40%
$212,844 $2
Nov 30, 2025 $0.000229
+0.07%
$-- $0.1
Nov 29, 2025 $0.000229
-1.23%
$228,734 $0.1
Nov 28, 2025 $0.000216
-2.24%
$216,398 $0
Nov 21, 2025 $0.000226
+0.47%
$-- $0
Nov 20, 2025 $0.000228
-1.27%
$226,893 $0
Nov 19, 2025 $0.000231
-5.87%
$231,155 $554
Nov 18, 2025 $0.000247
+3.69%
$246,025 $710
Nov 17, 2025 $0.00024
-4.61%
$240,150 $35
Nov 16, 2025 $0.00025
-3.26%
$251,283 $130
Nov 15, 2025 $0.000257
+0.34%
$258,033 $5
Nov 14, 2025 $0.00026
-3.54%
$259,034 $27
Nov 13, 2025 $0.000263
-7.68%
$267,060 $32
Nov 12, 2025 $0.000285
+3.17%
$285,067 $823
Nov 11, 2025 $0.000277
-7.33%
$277,432 $50
Nov 10, 2025 $0.000301
+0.25%
$300,603 $304
Nov 2, 2025 $0.000341
-1.50%
$341,160 $1
Nov 1, 2025 $0.000346
-0.29%
$345,633 $238
Oct 31, 2025 $0.000346
+1.64%
$346,023 $9
Oct 30, 2025 $0.000339
-6.87%
$340,721 $382