GoatIndex.ai Historical Data

AIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000874
+0.95%
$ 87,390 $ 9
Jun 24, 9 PM $ 0.0000868
+0.34%
$ 86,746 $ 9
Jun 24, 8 PM $ 0.0000847
+0.23%
$ 84,646 $ 9
Jun 24, 7 PM $ 0.0000846
-0.27%
$ 84,628 $ 9
Jun 24, 6 PM $ 0.0000834
-0.48%
$ 83,352 $ 9
Jun 24, 5 PM $ 0.000085
+2.32%
$ 84,934 $ 9
Jun 24, 4 PM $ 0.0000826
-1.44%
$ 82,554 $ 9
Jun 24, 3 PM $ 0.0000882
-0.38%
$ 88,196 $ 9
Jun 24, 2 PM $ 0.0000883
+0.06%
$ 88,256 $ 9
Jun 24, 1 PM $ 0.000089
-0.43%
$ 89,006 $ 9
Jun 24, 12 PM $ 0.0000894
+1.24%
$ 89,385 $ 9
Jun 24, 11 AM $ 0.0000885
-0.05%
$ 88,489 $ 9
Jun 24, 10 AM $ 0.0000888
-0.09%
$ 88,786 $ 9
Jun 24, 9 AM $ 0.0000891
+0.11%
$ 89,044 $ 9
Jun 24, 8 AM $ 0.0000889
+0.07%
$ 88,901 $ 9
Jun 24, 7 AM $ 0.0000891
+0.00%
$ 89,059 $ 8
Jun 16, 9 PM $ 0.0000951
+0.35%
$ 95,131 $ 2
Jun 16, 8 PM $ 0.0000947
-0.30%
$ 94,673 $ 2
Jun 16, 7 PM $ 0.0000948
+0.25%
$ 94,828 $ 2
Jun 16, 6 PM $ 0.0000945
+0.63%
$ 94,507 $ 2
Jun 16, 5 PM $ 0.0000939
-0.24%
$ 93,835 $ 2
Jun 16, 4 PM $ 0.0000941
+0.23%
$ 94,114 $ 2
Jun 16, 3 PM $ 0.0000936
+0.08%
$ 93,600 $ 2
Jun 16, 2 PM $ 0.0000951
-0.18%
$ 95,033 $ 2
Jun 16, 1 PM $ 0.0000961
-0.08%
$ 96,107 $ 2
Jun 16, 12 PM $ 0.0000958
+0.11%
$ 95,766 $ 2
Jun 16, 11 AM $ 0.0000959
-0.26%
$ 95,911 $ 2
Jun 16, 10 AM $ 0.0000961
-0.04%
$ 96,070 $ 2
Jun 16, 9 AM $ 0.0000966
+0.70%
$ 96,583 $ 2
Jun 16, 8 AM $ 0.0000955
+0.20%
$ 95,485 $ 2
Jun 16, 7 AM $ 0.0000952
+0.33%
$ 95,184 $ 2
Jun 16, 6 AM $ 0.0000946
-0.04%
$ 94,557 $ 2
Jun 16, 5 AM $ 0.0000942
-0.11%
$ 94,135 $ 2
Jun 16, 4 AM $ 0.0000946
+0.30%
$ 94,598 $ 2
Jun 16, 3 AM $ 0.0000936
-0.02%
$ 93,612 $ 2
Jun 16, 2 AM $ 0.0000948
-0.47%
$ 94,758 $ 2
Jun 16, 1 AM $ 0.000095
+0.16%
$ 94,998 $ 2
Jun 16, 12 AM $ 0.0000949
+0.19%
$ 94,905 $ 2
Jun 15, 11 PM $ 0.0000947
-0.04%
$ 94,659 $ 2
Jun 15, 10 PM $ 0.0000956
+0.00%
$ 95,545 $ 2
Jun 8, 1 PM $ 0.0000856
+1.07%
$ -- $ 0
Jun 8, 12 PM $ 0.0000851
-0.12%
$ 85,121 $ 0
Jun 8, 11 AM $ 0.0000845
+0.34%
$ 84,438 $ 0
Jun 8, 10 AM $ 0.0000846
+0.38%
$ 84,600 $ 0
Jun 8, 9 AM $ 0.000084
+0.01%
$ 83,946 $ 0
Jun 8, 8 AM $ 0.0000844
+0.32%
$ 84,415 $ 0
Jun 8, 7 AM $ 0.0000838
-0.11%
$ 83,835 $ 0
Jun 8, 6 AM $ 0.0000834
-0.06%
$ 83,363 $ 0
Jun 8, 5 AM $ 0.0000839
-0.11%
$ 83,839 $ 0
Jun 8, 4 AM $ 0.0000848
+0.02%
$ 84,746 $ 0