GoatIndex.ai Historical Data

AIAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000124
+0.28%
$ 123,543 $ 5
Mar 24, 8 PM $ 0.000122
-0.34%
$ 121,595 $ 5
Mar 24, 7 PM $ 0.000122
-0.61%
$ 122,048 $ 5
Mar 24, 6 PM $ 0.000123
+0.24%
$ 122,528 $ 5
Mar 24, 5 PM $ 0.000122
-0.58%
$ 122,239 $ 5
Mar 24, 4 PM $ 0.000123
-0.10%
$ 123,234 $ 5
Mar 24, 3 PM $ 0.000123
+0.13%
$ 123,095 $ 5
Mar 24, 2 PM $ 0.000124
-1.08%
$ 123,628 $ 5
Mar 24, 1 PM $ 0.000126
+0.07%
$ 125,712 $ 5
Mar 24, 12 PM $ 0.000126
-0.14%
$ 125,841 $ 5
Mar 24, 11 AM $ 0.000126
-0.12%
$ 126,013 $ 1
Mar 24, 10 AM $ 0.000126
+0.49%
$ 126,356 $ 1
Mar 24, 9 AM $ 0.000126
-0.19%
$ 125,615 $ 1
Mar 24, 8 AM $ 0.000126
+0.60%
$ 125,972 $ 1
Mar 24, 7 AM $ 0.000125
+0.59%
$ 124,742 $ 1
Mar 24, 6 AM $ 0.000124
+0.20%
$ 124,047 $ 1
Mar 24, 5 AM $ 0.000124
-0.19%
$ 123,741 $ 1
Mar 24, 4 AM $ 0.000124
+0.54%
$ 124,364 $ 1
Mar 24, 3 AM $ 0.000124
-0.50%
$ 123,650 $ 1
Mar 24, 2 AM $ 0.000124
-0.20%
$ 124,270 $ 1
Mar 24, 1 AM $ 0.000125
-0.18%
$ 124,841 $ 1
Mar 24, 12 AM $ 0.000126
+0.24%
$ 125,578 $ 1
Mar 23, 11 PM $ 0.000125
-0.23%
$ 125,398 $ 1
Mar 23, 10 PM $ 0.000125
-0.32%
$ 125,476 $ 1
Mar 23, 9 PM $ 0.000126
-0.20%
$ 125,660 $ 1
Mar 23, 8 PM $ 0.000126
-0.11%
$ 126,309 $ 1
Mar 23, 7 PM $ 0.000126
-0.07%
$ 125,597 $ 1
Mar 23, 6 PM $ 0.000125
+0.18%
$ 125,070 $ 1
Mar 23, 5 PM $ 0.000124
+0.44%
$ 124,287 $ 1
Mar 23, 4 PM $ 0.000124
-0.44%
$ 124,193 $ 1
Mar 23, 3 PM $ 0.000127
+0.80%
$ 126,513 $ 1
Mar 23, 2 PM $ 0.000126
+1.71%
$ 125,618 $ 1
Mar 23, 1 PM $ 0.000123
+0.30%
$ 122,835 $ 127
Mar 23, 12 PM $ 0.000122
-1.02%
$ 121,594 $ 126
Mar 23, 11 AM $ 0.000123
+4.31%
$ 123,446 $ 125
Mar 23, 10 AM $ 0.000118
+0.37%
$ 118,330 $ 120
Mar 23, 9 AM $ 0.000118
-0.89%
$ 117,650 $ 120
Mar 23, 8 AM $ 0.000119
+0.10%
$ 118,762 $ 120
Mar 23, 7 AM $ 0.000118
+0.26%
$ 118,327 $ 120
Mar 23, 6 AM $ 0.000119
-1.01%
$ 118,561 $ 120
Mar 23, 5 AM $ 0.00012
+0.41%
$ 119,876 $ 122
Mar 23, 4 AM $ 0.000119
+0.11%
$ 119,283 $ 121
Mar 23, 3 AM $ 0.000119
-0.20%
$ 119,186 $ 121
Mar 23, 2 AM $ 0.000119
+0.54%
$ 119,422 $ 121
Mar 23, 1 AM $ 0.000119
+0.42%
$ 119,126 $ 120
Mar 23, 12 AM $ 0.000118
-0.75%
$ 118,062 $ 120
Mar 22, 11 PM $ 0.000119
+0.00%
$ 119,227 $ 121
Mar 22, 10 PM $ 0.000119
+0.49%
$ 119,067 $ 134
Mar 15, 12 PM $ 0.00012
-0.27%
$ 119,779 $ 2
Mar 15, 11 AM $ 0.00012
-0.11%
$ 119,878 $ 2