Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoatIndex.ai Historical Data

AIAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.000653
+2.78%
$652,594 $364
Jul 19, 2025 $0.000633
-0.42%
$632,597 $48
Jul 18, 2025 $0.000631
-0.16%
$630,749 $69
Jul 17, 2025 $0.00063
+1.53%
$630,472 $14
Jul 16, 2025 $0.000621
+4.93%
$621,498 $160
Jul 15, 2025 $0.000586
+0.35%
$586,411 $43
Jul 14, 2025 $0.000585
+0.51%
$584,851 $93
Jul 13, 2025 $0.000582
-0.08%
$581,798 $68
Jul 12, 2025 $0.000581
-3.83%
$581,358 $560
Jul 11, 2025 $0.0006
-1.14%
$600,189 $912
Jul 10, 2025 $0.000599
+1.41%
$600,828 $3,738
Jul 9, 2025 $0.000592
+20.46%
$591,760 $3,942
Jul 8, 2025 $0.000491
+1.85%
$491,195 $252
Jul 7, 2025 $0.000482
-2.71%
$481,633 $56
Jul 6, 2025 $0.000497
+3.63%
$497,496 $47
Jul 5, 2025 $0.00048
-0.31%
$480,395 $45
Jul 4, 2025 $0.000484
-2.22%
$483,716 $13
Jul 3, 2025 $0.000495
+0.03%
$494,542 $1,391
Jul 2, 2025 $0.000495
+0.09%
$494,891 $1,762
Jul 1, 2025 $0.000495
-15.55%
$494,396 $2,768
Jun 30, 2025 $0.000588
+0.29%
$588,442 $455
Jun 29, 2025 $0.000588
+12.20%
$587,737 $2,513
Jun 28, 2025 $0.000523
+4.51%
$523,409 $625
Jun 27, 2025 $0.000502
+1.65%
$502,367 $169
Jun 26, 2025 $0.000494
-2.13%
$494,207 $128
Jun 25, 2025 $0.000505
-3.35%
$505,376 $952
Jun 24, 2025 $0.000523
-0.22%
$522,524 $87
Jun 23, 2025 $0.000525
+9.74%
$525,007 $169
Jun 22, 2025 $0.000478
+0.90%
$478,331 $2,340
Jun 21, 2025 $0.000477
-4.76%
$477,461 $391
Jun 20, 2025 $0.0005
-16.99%
$500,198 $7,473
Jun 19, 2025 $0.000602
+0.39%
$602,420 $74
Jun 18, 2025 $0.000606
-0.93%
$606,150 $172
Jun 17, 2025 $0.000605
-1.02%
$605,095 $686
Jun 16, 2025 $0.000618
+2.12%
$618,247 $46
Jun 15, 2025 $0.000614
-2.51%
$613,740 $3,298
Jun 14, 2025 $0.000627
+2.24%
$627,410 $8,672
Jun 13, 2025 $0.000614
-3.74%
$614,341 $240
Jun 12, 2025 $0.000637
-5.82%
$637,335 $161
Jun 11, 2025 $0.000675
-3.14%
$675,229 $183
Jun 10, 2025 $0.000698
+0.44%
$697,590 $792
Jun 9, 2025 $0.000686
+11.23%
$685,911 $1,487
May 12, 2025 $0.000919
+0.00%
$-- $2,637
May 5, 2025 $0.000934
+0.00%
$-- $2,142
Apr 28, 2025 $0.000844
+0.00%
$-- $2,175
Apr 21, 2025 $0.000646
+0.00%
$-- $2,057
Apr 14, 2025 $0.000593
-1.59%
$-- $380
Apr 10, 2025 $0.000449
-9.84%
$-- $522
Apr 9, 2025 $0.000498
+3.11%
$498,000 $197
Apr 8, 2025 $0.000483
-1.23%
$483,000 $17