GoatIndex.ai Historical Data

AIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000495
+0.03%
$ 494,542 $ 1,391
Jul 2, 2025 $ 0.000495
+0.09%
$ 494,891 $ 1,762
Jul 1, 2025 $ 0.000495
-15.55%
$ 494,396 $ 2,768
Jun 30, 2025 $ 0.000588
+0.29%
$ 588,442 $ 455
Jun 29, 2025 $ 0.000588
+12.20%
$ 587,737 $ 2,513
Jun 28, 2025 $ 0.000523
+4.51%
$ 523,409 $ 625
Jun 27, 2025 $ 0.000502
+1.65%
$ 502,367 $ 169
Jun 26, 2025 $ 0.000494
-2.13%
$ 494,207 $ 128
Jun 25, 2025 $ 0.000505
-3.35%
$ 505,376 $ 952
Jun 24, 2025 $ 0.000523
-0.22%
$ 522,524 $ 87
Jun 23, 2025 $ 0.000525
+9.74%
$ 525,007 $ 169
Jun 22, 2025 $ 0.000478
+0.90%
$ 478,331 $ 2,340
Jun 21, 2025 $ 0.000477
-4.76%
$ 477,461 $ 391
Jun 20, 2025 $ 0.0005
-16.99%
$ 500,198 $ 7,473
Jun 19, 2025 $ 0.000602
+0.39%
$ 602,420 $ 74
Jun 18, 2025 $ 0.000606
-0.93%
$ 606,150 $ 172
Jun 17, 2025 $ 0.000605
-1.02%
$ 605,095 $ 686
Jun 16, 2025 $ 0.000618
+2.12%
$ 618,247 $ 46
Jun 15, 2025 $ 0.000614
-2.51%
$ 613,740 $ 3,298
Jun 14, 2025 $ 0.000627
+2.24%
$ 627,410 $ 8,672
Jun 13, 2025 $ 0.000614
-3.74%
$ 614,341 $ 240
Jun 12, 2025 $ 0.000637
-5.82%
$ 637,335 $ 161
Jun 11, 2025 $ 0.000675
-3.14%
$ 675,229 $ 183
Jun 10, 2025 $ 0.000698
+0.44%
$ 697,590 $ 792
Jun 9, 2025 $ 0.000686
+11.23%
$ 685,911 $ 1,487
May 12, 2025 $ 0.000919
+0.00%
$ -- $ 2,637
May 5, 2025 $ 0.000934
+0.00%
$ -- $ 2,142
Apr 28, 2025 $ 0.000844
+0.00%
$ -- $ 2,175
Apr 21, 2025 $ 0.000646
+0.00%
$ -- $ 2,057
Apr 14, 2025 $ 0.000593
-1.59%
$ -- $ 380
Apr 10, 2025 $ 0.000449
-9.84%
$ -- $ 522
Apr 9, 2025 $ 0.000498
+3.11%
$ 498,000 $ 197
Apr 8, 2025 $ 0.000483
-1.23%
$ 483,000 $ 17
Apr 7, 2025 $ 0.000489
+0.62%
$ 489,000 $ 370
Apr 6, 2025 $ 0.000486
-10.33%
$ 486,000 $ 278
Apr 5, 2025 $ 0.000542
-3.90%
$ 542,000 $ 109
Apr 4, 2025 $ 0.000564
+2.92%
$ 564,000 $ 497
Apr 3, 2025 $ 0.000548
-6.00%
$ 548,000 $ 4,117
Apr 2, 2025 $ 0.000873
-15.41%
$ 873,000 $ 282
Apr 1, 2025 $ 0.00103
+7.05%
$ 1.03 million $ 80
Mar 31, 2025 $ 0.000957
-4.78%
$ 957,000 $ 420
Mar 30, 2025 $ 0.00101
+0.90%
$ 1 million $ 640
Mar 29, 2025 $ 0.000996
-9.70%
$ 996,000 $ 1,541
Mar 28, 2025 $ 0.0011
-11.41%
$ 1.1 million $ 160
Mar 27, 2025 $ 0.00119
+5.01%
$ 1.19 million $ 40
Mar 26, 2025 $ 0.00114
-19.76%
$ 1.14 million $ 1,220
Mar 25, 2025 $ 0.00142
+8.58%
$ 1.42 million $ 9,780
Mar 24, 2025 $ 0.0013
+2.43%
$ 1.3 million $ 2,457
Mar 23, 2025 $ 0.00127
+2.25%
$ 1.27 million $ 1,548
Mar 22, 2025 $ 0.00125
+2.30%
$ 1.25 million $ 1,260