Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoatIndex.ai Historical Data

AIAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000489
+0.62%
$489,000 $370
Apr 6, 2025 $0.000486
-10.33%
$486,000 $278
Apr 5, 2025 $0.000542
-3.90%
$542,000 $109
Apr 4, 2025 $0.000564
+2.92%
$564,000 $497
Apr 3, 2025 $0.000548
-6.00%
$548,000 $4,117
Apr 2, 2025 $0.000873
-15.41%
$873,000 $282
Apr 1, 2025 $0.00103
+7.05%
$1.03 million $80
Mar 31, 2025 $0.000957
-4.78%
$957,000 $420
Mar 30, 2025 $0.00101
+0.90%
$1 million $640
Mar 29, 2025 $0.000996
-9.70%
$996,000 $1,541
Mar 28, 2025 $0.0011
-11.41%
$1.1 million $160
Mar 27, 2025 $0.00119
+5.01%
$1.19 million $40
Mar 26, 2025 $0.00114
-19.76%
$1.14 million $1,220
Mar 25, 2025 $0.00142
+8.58%
$1.42 million $9,780
Mar 24, 2025 $0.0013
+2.43%
$1.3 million $2,457
Mar 23, 2025 $0.00127
+2.25%
$1.27 million $1,548
Mar 22, 2025 $0.00125
+2.30%
$1.25 million $1,260
Mar 21, 2025 $0.00122
+2.27%
$1.22 million $1,711
Mar 20, 2025 $0.00119
+2.32%
$1.19 million $4,406
Mar 19, 2025 $0.00116
+5.53%
$1.16 million $726
Mar 18, 2025 $0.0011
-12.04%
$1.1 million $194
Mar 17, 2025 $0.00125
+5.82%
$1.25 million $155
Mar 16, 2025 $0.00119
-13.88%
$1.19 million $122
Mar 15, 2025 $0.00138
-3.64%
$1.38 million $1,009
Mar 14, 2025 $0.00145
+10.23%
$1.46 million $817
Mar 13, 2025 $0.00132
+1.77%
$1.32 million $1,848
Mar 12, 2025 $0.0013
-2.33%
$1.3 million $678
Mar 11, 2025 $0.00133
+3.99%
$1.33 million $211
Mar 10, 2025 $0.00128
-20.04%
$1.28 million $575
Mar 9, 2025 $0.0016
-11.18%
$1.6 million $499
Mar 8, 2025 $0.0018
-2.60%
$1.8 million $168
Mar 7, 2025 $0.00185
-1.76%
$1.85 million $1,217
Mar 6, 2025 $0.00188
-7.35%
$1.88 million $1,056
Mar 5, 2025 $0.00203
-7.27%
$2.03 million $1,059
Mar 4, 2025 $0.00216
-12.89%
$2.16 million $1,660
Mar 3, 2025 $0.00248
-18.14%
$2.48 million $7,965
Mar 2, 2025 $0.00303
+20.03%
$3.03 million $2,931
Mar 1, 2025 $0.00244
-1.54%
$2.44 million $10,149
Feb 28, 2025 $0.00247
-4.26%
$2.47 million $10,683
Feb 27, 2025 $0.00258
+0.27%
$2.58 million $2,566
Feb 26, 2025 $0.00258
-5.74%
$2.58 million $12,292
Feb 25, 2025 $0.00273
-15.77%
$2.73 million $38,683
Feb 24, 2025 $0.00325
-20.69%
$3.25 million $1,350
Feb 23, 2025 $0.00409
-9.11%
$4.09 million $408
Feb 22, 2025 $0.0045
+8.95%
$4.5 million $507
Feb 21, 2025 $0.00429
-13.28%
$4.29 million $15,340
Feb 20, 2025 $0.0048
+33.48%
$4.8 million $11,055
Feb 19, 2025 $0.0036
+6.99%
$3.6 million $20,156
Feb 18, 2025 $0.00336
+7.15%
$3.36 million $21,665
Feb 17, 2025 $0.00314
-21.84%
$3.13 million $10,431